﻿UPASserial,20
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0020_LOG_2017-11-08T19_19_06UTC_020~_______________014.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-08T19:19:06UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.48,(decimalDegree)
Longitude,-105.10,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5783.2,(L)
SampledRuntime,173686,(s)
AverageVolumetricFlow,2,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510168749,2017-11-08T19:19:09,0,0,24.29,23.58,0,845.72,845.47,0,26.51,0.9867,0,7429,0,4.15,52744,1.871598,57.83086,,0.990596,1.568455,0.572797,5.803651,-31.795458,-53.823837,0.219488,0.290206,0.248412,0.143506,0.90661565,0.895548683,0.809310003,0.840313733,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:16,1510168770,2017-11-08T19:19:36,1.987,0.7,24.33,23.5,25.3,844.1,845.57,154.083328,16.19,0.988,345,24172,1.96323,4.12,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:46,1510168800,2017-11-08T19:20:06,1.989,1.7,24.69,23.46,25.93,844.11,846.14,154.016663,15.72,0.9875,345,24197,1.96386,4.12,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:16,1510168830,2017-11-08T19:20:36,1.984,2.7,24.93,23.38,26.37,844.21,846.56,152.300003,15.4,0.9872,344,24197,1.95881,4.12,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:46,1510168860,2017-11-08T19:21:06,1.985,3.7,25.06,23.31,26.67,844.13,846.93,153.983337,14.99,0.9873,343,24226,1.96007,4.12,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:16,1510168890,2017-11-08T19:21:36,1.988,4.7,25.14,23.24,26.89,844.21,847.16,154.28334,15.08,0.9873,343,24254,1.96228,4.12,52720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:46,1510168920,2017-11-08T19:22:06,1.986,5.7,25.16,23.15,27.03,844.1,847.27,153.5,14.94,0.9873,342,24249,1.96133,4.12,52715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:16,1510168950,2017-11-08T19:22:36,1.99,6.7,25.16,23.07,27.11,844.1,847.43,154.383331,14.76,0.9875,342,24278,1.96512,4.12,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:46,1510168980,2017-11-08T19:23:06,1.988,7.7,25.14,22.95,27.15,844.24,847.54,153.5,14.78,0.9877,342,24276,1.96386,4.12,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:16,1510169010,2017-11-08T19:23:36,1.988,8.7,25.08,22.86,27.15,844.12,847.73,154.03334,14.9,0.9882,342,24273,1.9648,4.12,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:46,1510169040,2017-11-08T19:24:06,1.981,9.6,25.02,22.75,27.15,844.19,847.79,152.53334,14.83,0.9884,341,24271,1.95818,4.12,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:16,1510169070,2017-11-08T19:24:36,1.987,10.6,24.93,22.65,27.09,844.16,847.9,152.583328,15.15,0.9888,340,24295,1.96449,4.12,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:46,1510169100,2017-11-08T19:25:06,1.987,11.6,24.85,22.54,27.09,844.16,847.78,153.433334,15.24,0.989,339,24321,1.96512,4.12,52685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:16,1510169130,2017-11-08T19:25:36,1.988,12.6,24.77,22.44,27.07,844.2,847.84,153.666672,15.29,0.9893,339,24350,1.9667,4.11,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:46,1510169160,2017-11-08T19:26:06,1.987,13.6,24.67,22.34,27,844.2,847.85,153.683334,15.42,0.9896,338,24347,1.96639,4.11,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:16,1510169190,2017-11-08T19:26:36,1.994,14.6,24.58,22.23,26.95,844.17,847.89,154.933334,15.34,0.99,338,24376,1.97366,4.11,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:46,1510169220,2017-11-08T19:27:06,1.99,15.6,24.52,22.14,26.9,844.18,847.92,153.516663,15.32,0.9902,338,24371,1.97018,4.11,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:16,1510169250,2017-11-08T19:27:36,1.985,16.6,24.46,22.05,26.87,844.22,847.95,154.616669,15.88,0.9904,337,24370,1.96575,4.11,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:46,1510169280,2017-11-08T19:28:06,1.994,17.6,24.4,21.98,26.87,844.13,848.01,152.616669,15.38,0.9908,337,24398,1.97588,4.11,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:16,1510169310,2017-11-08T19:28:36,1.987,18.6,24.34,21.9,26.77,844.17,847.99,154.233337,15.18,0.991,336,24395,1.96923,4.11,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:46,1510169340,2017-11-08T19:29:06,1.987,19.6,24.29,21.82,26.79,844.11,848.02,155.133331,15.78,0.9911,335,24408,1.96955,4.11,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:16,1510169370,2017-11-08T19:29:36,1.989,20.6,24.23,21.72,26.71,844.15,848.05,154.21666,15.8,0.9913,335,24437,1.97144,4.11,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:46,1510169400,2017-11-08T19:30:06,1.988,21.6,24.18,21.62,26.71,844.05,848.16,154.066666,15.73,0.9916,335,24432,1.97113,4.11,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:16,1510169430,2017-11-08T19:30:36,1.991,22.6,24.13,21.56,26.73,844.14,848.22,154.600006,15.68,0.9919,335,24430,1.97525,4.11,52629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:46,1510169460,2017-11-08T19:31:06,1.993,23.6,24.08,21.48,26.67,844.13,848.18,153.71666,15.47,0.9921,335,24426,1.97747,4.11,52624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:16,1510169490,2017-11-08T19:31:36,1.985,24.6,24.03,21.38,26.61,844.12,848.29,153.883331,15.8,0.9923,334,24426,1.96986,4.11,52619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:46,1510169520,2017-11-08T19:32:06,1.986,25.6,23.99,21.32,26.63,844.16,848.34,154.78334,15.96,0.9925,333,24455,1.97113,4.11,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:16,1510169550,2017-11-08T19:32:36,1.991,26.6,23.93,21.23,26.58,843.99,848.3,155.399994,15.56,0.9927,333,24482,1.97683,4.11,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:46,1510169580,2017-11-08T19:33:06,1.992,27.6,23.9,21.16,26.51,844.07,848.41,154.78334,16.14,0.9929,333,24478,1.97778,4.11,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:16,1510169610,2017-11-08T19:33:36,1.988,28.6,23.85,21.04,26.51,844.11,848.44,154.566666,15.72,0.9931,333,24476,1.9743,4.11,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:46,1510169640,2017-11-08T19:34:06,1.993,29.5,23.82,20.98,26.5,844.04,848.44,153.883331,15.54,0.9932,333,24475,1.98001,4.11,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:16,1510169670,2017-11-08T19:34:36,1.992,30.5,23.78,20.89,26.43,844.08,848.55,153.949997,16.08,0.9934,333,24472,1.97873,4.11,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:46,1510169700,2017-11-08T19:35:06,1.993,31.5,23.76,20.84,26.45,844.11,848.66,154.350006,16.31,0.9936,333,24471,1.98032,4.11,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:16,1510169730,2017-11-08T19:35:36,1.993,32.5,23.71,20.78,26.37,844.04,848.59,153.733337,15.9,0.9938,333,24468,1.98064,4.11,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:46,1510169760,2017-11-08T19:36:06,1.989,33.5,23.68,20.69,26.39,844.02,848.67,153.949997,15.91,0.994,333,24466,1.97715,4.11,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:16,1510169790,2017-11-08T19:36:36,1.983,34.5,23.65,20.61,26.39,844.05,848.72,152.800003,16.08,0.9941,332,24466,1.97144,4.11,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:46,1510169820,2017-11-08T19:37:06,1.986,35.5,23.61,20.54,26.29,843.96,848.86,154.316666,16.5,0.9943,331,24494,1.9743,4.11,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:16,1510169850,2017-11-08T19:37:36,1.988,36.5,23.55,20.46,26.31,843.92,848.81,154.916672,16.3,0.9945,331,24524,1.97683,4.11,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:46,1510169880,2017-11-08T19:38:06,1.99,37.5,23.51,20.37,26.23,843.98,848.92,154.21666,16.4,0.9948,331,24521,1.98001,4.11,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:16,1510169910,2017-11-08T19:38:36,1.987,38.5,23.49,20.3,26.23,844.04,848.95,154.300003,16.63,0.9949,330,24518,1.97715,4.11,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:46,1510169940,2017-11-08T19:39:06,1.995,39.5,23.45,20.24,26.21,844,848.95,155.28334,16.56,0.995,330,24547,1.98477,4.11,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:16,1510169970,2017-11-08T19:39:36,1.989,40.5,23.43,20.19,26.18,844.03,848.98,154.566666,16.52,0.9951,330,24547,1.97937,4.11,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:46,1510170000,2017-11-08T19:40:06,1.992,41.5,23.41,20.15,26.18,843.98,849.04,154.699997,16.65,0.9952,330,24545,1.98287,4.11,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:16,1510170030,2017-11-08T19:40:36,1.993,42.5,23.4,20.1,26.18,844.04,849.12,153.633331,16.86,0.9953,330,24544,1.98382,4.11,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:46,1510170060,2017-11-08T19:41:06,1.994,43.5,23.38,20.04,26.13,844.02,849.2,154.133331,16.49,0.9955,330,24541,1.98541,4.11,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:16,1510170090,2017-11-08T19:41:36,1.985,44.5,23.36,19.99,26.13,844,849.28,155,17.08,0.9956,329,24540,1.97652,4.11,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:46,1510170120,2017-11-08T19:42:06,1.988,45.5,23.33,19.92,26.09,843.89,849.16,155.833328,16.73,0.9956,329,24569,1.97905,4.11,52513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:16,1510170150,2017-11-08T19:42:36,1.989,46.5,23.31,19.87,26.08,844.03,849.32,154.300003,16.89,0.9959,329,24568,1.98096,4.11,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:46,1510170180,2017-11-08T19:43:06,1.994,47.5,23.29,19.82,26.08,843.96,849.4,154.083328,16.98,0.996,329,24567,1.98636,4.11,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:16,1510170210,2017-11-08T19:43:36,1.992,48.5,23.27,19.86,26.03,844.01,849.27,154.28334,16.88,0.996,329,24578,1.98445,4.21,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:46,1510170240,2017-11-08T19:44:06,1.997,49.4,23.27,20.11,26.08,844.04,848.84,155.449997,16.9,0.9955,329,24587,1.98764,4.21,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:16,1510170270,2017-11-08T19:44:36,1.995,50.4,23.28,20.34,26.07,843.93,848.55,155.683334,16.57,0.9951,329,24596,1.98477,4.21,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:46,1510170300,2017-11-08T19:45:06,1.995,51.4,23.29,20.59,26.05,843.96,848.18,155.899994,16.6,0.9946,329,24605,1.98445,4.21,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:16,1510170330,2017-11-08T19:45:36,2.003,52.4,23.33,20.76,26.09,843.89,847.91,154.916672,16.78,0.9942,329,24609,1.99146,4.21,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:46,1510170360,2017-11-08T19:46:06,1.996,53.4,23.33,20.9,26.15,843.95,847.7,154.816666,16.88,0.9939,329,24612,1.98414,4.21,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:16,1510170390,2017-11-08T19:46:36,2.002,54.4,23.33,20.99,26.13,843.87,847.64,155.833328,16.52,0.9939,329,24617,1.99018,4.21,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:46,1510170420,2017-11-08T19:47:06,1.999,55.4,23.34,21.1,26.11,843.92,847.51,154.78334,16.96,0.9936,329,24619,1.98668,4.21,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:16,1510170450,2017-11-08T19:47:36,2.004,56.4,23.35,21.16,26.13,844,847.38,156.166672,16.71,0.9935,329,24621,1.99114,4.21,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:46,1510170480,2017-11-08T19:48:06,2.003,57.4,23.36,21.23,26.16,843.97,847.39,156.933334,16.33,0.9935,329,24622,1.98955,4.21,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:16,1510170510,2017-11-08T19:48:36,2,58.4,23.36,21.27,26.15,843.94,847.29,156.066666,16.8,0.9933,329,24626,1.98636,4.21,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:46,1510170540,2017-11-08T19:49:06,2.001,59.4,23.35,21.32,26.15,843.94,847.21,156.316666,16.6,0.9933,329,24626,1.98795,4.21,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:16,1510170570,2017-11-08T19:49:36,1.999,60.4,23.36,21.34,26.11,843.91,847.23,155.833328,16.73,0.9933,329,24627,1.98604,4.21,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:46,1510170600,2017-11-08T19:50:06,2.001,61.4,23.35,21.35,26.15,843.91,847.15,155.866669,16.88,0.9932,329,24628,1.98764,4.21,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:16,1510170630,2017-11-08T19:50:36,2.001,62.4,23.36,21.38,26.11,843.94,847.15,156.149994,16.54,0.9932,329,24627,1.98732,4.21,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:46,1510170660,2017-11-08T19:51:06,2.003,63.4,23.37,21.41,26.13,843.99,847.15,156.5,17.07,0.9931,329,24630,1.98955,4.21,52612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:16,1510170690,2017-11-08T19:51:36,1.999,64.5,23.38,21.43,26.13,843.96,847.11,156.699997,16.12,0.9931,329,24629,1.98541,4.21,52619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:46,1510170720,2017-11-08T19:52:06,2.001,65.5,23.41,21.45,26.16,843.93,847.09,154.233337,16.36,0.993,329,24630,1.98732,4.21,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:16,1510170750,2017-11-08T19:52:36,2.003,66.5,23.42,21.45,26.16,843.98,847.04,154.75,16.58,0.9929,329,24629,1.98859,4.21,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:46,1510170780,2017-11-08T19:53:06,2.006,67.5,23.42,21.45,26.18,843.98,847.04,155.75,16.32,0.9929,329,24630,1.9921,4.21,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:16,1510170810,2017-11-08T19:53:36,2.008,68.5,23.43,21.44,26.16,844,847.15,156.233337,16.27,0.993,329,24630,1.99401,4.21,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:46,1510170840,2017-11-08T19:54:06,2.004,69.5,23.44,21.43,26.15,844.02,847.15,156.866669,16.17,0.993,329,24631,1.98955,4.21,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:16,1510170870,2017-11-08T19:54:36,2.003,70.5,23.43,21.41,26.18,843.97,847.2,154.816666,16.65,0.993,329,24631,1.98923,4.21,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:46,1510170900,2017-11-08T19:55:06,2.005,71.5,23.42,21.39,26.16,843.98,847.31,155.933334,16.8,0.9931,329,24629,1.99114,4.21,52664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:16,1510170930,2017-11-08T19:55:36,2,72.5,23.42,21.38,26.16,843.96,847.25,156.399994,17.03,0.993,329,24629,1.98573,4.21,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:46,1510170960,2017-11-08T19:56:06,2,73.5,23.42,21.36,26.16,843.98,847.25,155.983337,16.97,0.9931,329,24628,1.98604,4.21,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:16,1510170990,2017-11-08T19:56:36,2.001,74.5,23.42,21.35,26.16,844.01,847.37,156.449997,16.43,0.9933,329,24627,1.98795,4.21,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:46,1510171020,2017-11-08T19:57:06,2.006,75.5,23.41,21.34,26.18,843.98,847.31,156.316666,16.68,0.9932,329,24627,1.99241,4.21,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:16,1510171050,2017-11-08T19:57:36,2.002,76.5,23.41,21.31,26.13,843.93,847.31,157.766663,16.86,0.9932,329,24629,1.98859,4.21,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:46,1510171080,2017-11-08T19:58:06,2.002,77.5,23.4,21.32,26.11,843.96,847.33,154.53334,16.7,0.9933,329,24627,1.98859,4.21,52701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:16,1510171110,2017-11-08T19:58:36,1.999,78.5,23.4,21.28,26.16,843.99,847.29,156.28334,16.61,0.9932,329,24627,1.98541,4.21,52707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:46,1510171140,2017-11-08T19:59:06,2.005,79.5,23.38,21.26,26.13,843.94,847.27,155.516663,16.68,0.9933,329,24626,1.99178,4.21,52713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:16,1510171170,2017-11-08T19:59:36,2.002,80.5,23.38,21.26,26.15,843.94,847.29,154,17.06,0.9932,329,24625,1.98827,4.21,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:46,1510171200,2017-11-08T20:00:06,2.002,81.5,23.38,21.25,26.11,843.88,847.27,154.816666,17.06,0.9932,329,24625,1.98827,4.21,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:16,1510171230,2017-11-08T20:00:36,2.001,82.5,23.38,21.23,26.11,843.86,847.27,155.350006,16.63,0.9933,329,24624,1.98764,4.21,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:46,1510171260,2017-11-08T20:01:06,2.001,83.5,23.38,21.24,26.09,843.88,847.29,155.016663,17.15,0.9932,329,24625,1.98732,4.21,52737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:16,1510171290,2017-11-08T20:01:36,2.001,84.5,23.4,21.25,26.09,843.8,847.23,155.483337,16.42,0.9932,329,24624,1.987,4.21,52743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:46,1510171320,2017-11-08T20:02:06,2.005,85.5,23.41,21.23,26.11,843.85,847.25,156.550003,16.75,0.9931,329,24626,1.99082,4.21,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:16,1510171350,2017-11-08T20:02:36,1.999,86.5,23.42,21.24,26.15,843.82,847.33,155.383331,16.22,0.9932,329,24626,1.98509,4.21,52755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:46,1510171380,2017-11-08T20:03:06,2.003,87.5,23.43,21.22,26.13,843.87,847.25,154.949997,16.93,0.993,329,24623,1.98859,4.21,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:16,1510171410,2017-11-08T20:03:36,2.005,88.5,23.44,21.22,26.15,843.84,847.33,155.083328,16.43,0.9931,329,24625,1.99114,4.21,52767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:46,1510171440,2017-11-08T20:04:06,2.006,89.5,23.44,21.22,26.16,843.73,847.33,156.683334,16.8,0.9931,329,24627,1.99178,4.21,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:16,1510171470,2017-11-08T20:04:36,2,90.5,23.46,21.2,26.18,843.8,847.38,155.850006,16.32,0.9932,329,24624,1.98604,4.21,52778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:46,1510171500,2017-11-08T20:05:06,2,91.5,23.47,21.21,26.16,843.75,847.44,155.983337,16.27,0.9932,329,24624,1.98636,4.21,52784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:16,1510171530,2017-11-08T20:05:36,2.005,92.5,23.47,21.19,26.19,843.75,847.36,155.433334,16.3,0.9931,329,24624,1.99114,4.21,52790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:46,1510171560,2017-11-08T20:06:06,2.006,93.5,23.46,21.16,26.18,843.75,847.38,155.899994,16.02,0.9932,329,24624,1.99241,4.21,52795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:16,1510171590,2017-11-08T20:06:36,2.005,94.5,23.47,21.13,26.21,843.8,847.52,155.649994,16.47,0.9933,329,24623,1.99114,4.21,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:46,1510171620,2017-11-08T20:07:06,2.004,95.5,23.46,21.11,26.18,843.75,847.44,155.766663,16.35,0.9932,329,24621,1.9905,4.21,52807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:16,1510171650,2017-11-08T20:07:36,2.003,96.5,23.45,21.06,26.18,843.73,847.54,156.583328,16.76,0.9933,329,24621,1.98955,4.21,52812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:46,1510171680,2017-11-08T20:08:06,2,97.5,23.45,21.05,26.16,843.73,847.54,157.600006,16.32,0.9934,329,24620,1.987,4.21,52818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:16,1510171710,2017-11-08T20:08:36,2.001,98.5,23.44,21.04,26.15,843.67,847.49,155.75,17.03,0.9933,329,24618,1.98732,4.21,52823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:46,1510171740,2017-11-08T20:09:06,1.998,99.5,23.46,21.03,26.18,843.72,847.52,156.300003,16.42,0.9933,329,24618,1.98445,4.21,52829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:16,1510171770,2017-11-08T20:09:36,1.996,100.5,23.47,21.03,26.21,843.7,847.56,156.583328,16.25,0.9933,329,24618,1.98287,4.21,52834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:46,1510171800,2017-11-08T20:10:06,2,101.5,23.47,21.04,26.16,843.62,847.54,156.03334,16.21,0.9933,329,24619,1.987,4.21,52840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:16,1510171830,2017-11-08T20:10:36,2,102.5,23.49,21.04,26.19,843.67,847.54,155.5,16.24,0.9932,329,24618,1.98636,4.21,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:46,1510171860,2017-11-08T20:11:06,2.001,103.5,23.5,21.05,26.19,843.74,847.52,156.483337,16.49,0.9932,329,24618,1.98764,4.21,52851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:16,1510171890,2017-11-08T20:11:36,1.997,104.5,23.54,21.06,26.26,843.73,847.6,157,16.15,0.9932,329,24620,1.98318,4.21,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:46,1510171920,2017-11-08T20:12:06,2.003,105.5,23.56,21.06,26.31,843.67,847.6,154.316666,16.27,0.9931,329,24619,1.98923,4.21,52861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:16,1510171950,2017-11-08T20:12:36,2.001,106.5,23.58,21.08,26.29,843.69,847.64,155.183334,16.1,0.9931,329,24618,1.98732,4.21,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:46,1510171980,2017-11-08T20:13:06,2.004,107.5,23.63,21.09,26.31,843.65,847.69,155.116669,15.93,0.993,329,24621,1.99018,4.21,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:16,1510172010,2017-11-08T20:13:36,2,108.5,23.68,21.11,26.37,843.7,847.82,155.833328,16.92,0.9928,329,24621,1.98573,4.21,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:46,1510172040,2017-11-08T20:14:06,2.006,109.5,23.73,21.15,26.37,843.71,847.84,156.833328,15.64,0.9928,329,24621,1.99178,4.21,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:16,1510172070,2017-11-08T20:14:36,2.004,110.5,23.77,21.17,26.47,843.73,847.84,156.583328,16.04,0.9927,329,24623,1.98955,4.21,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:46,1510172100,2017-11-08T20:15:06,2.003,111.5,23.82,21.18,26.51,843.72,847.83,156.449997,15.73,0.9925,329,24623,1.98795,4.21,52893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:16,1510172130,2017-11-08T20:15:36,2.003,112.5,23.87,21.19,26.57,843.73,847.99,157.833328,15.95,0.9925,329,24623,1.98827,4.21,52898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:46,1510172160,2017-11-08T20:16:06,2.006,113.5,23.91,21.22,26.61,843.72,847.9,157.03334,15.78,0.9923,329,24624,1.99082,4.21,52903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:16,1510172190,2017-11-08T20:16:36,2.007,114.5,23.98,21.25,26.66,843.73,848,156.683334,16.1,0.9921,329,24624,1.99146,4.21,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:46,1510172220,2017-11-08T20:17:06,2.004,115.5,24.03,21.25,26.76,843.64,848.05,156.583328,15.9,0.992,329,24626,1.98764,4.21,52914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:16,1510172250,2017-11-08T20:17:36,2.006,116.5,24.08,21.27,26.74,843.68,848.07,156.5,15.87,0.9919,329,24623,1.98955,4.21,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:46,1510172280,2017-11-08T20:18:06,2.013,117.5,24.14,21.31,26.84,843.63,848.11,157.883331,15.83,0.9917,329,24625,1.99592,4.21,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:16,1510172310,2017-11-08T20:18:36,2.011,118.5,24.2,21.31,26.89,843.65,848.22,156.300003,15.86,0.9916,329,24626,1.99465,4.21,52929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:46,1510172340,2017-11-08T20:19:06,2.012,119.5,24.27,21.35,26.95,843.58,848.26,157.516663,15.74,0.9915,329,24628,1.99497,4.21,52934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:16,1510172370,2017-11-08T20:19:36,2.013,120.6,24.31,21.37,27.01,843.59,848.21,158.633331,15.62,0.9913,329,24627,1.99497,4.21,52939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:46,1510172400,2017-11-08T20:20:06,2.008,121.6,24.38,21.38,27.07,843.68,848.33,157.449997,15.39,0.9912,329,24627,1.99018,4.21,52944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:16,1510172430,2017-11-08T20:20:36,2.016,122.6,24.41,21.39,27.11,843.59,848.38,156.516663,15.98,0.9911,330,24631,1.99816,4.21,52949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:46,1510172460,2017-11-08T20:21:06,2.01,123.6,24.45,21.39,27.15,843.55,848.38,156.866669,16.04,0.9909,330,24599,1.99146,4.21,52954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:16,1510172490,2017-11-08T20:21:36,2.008,124.6,24.48,21.38,27.19,843.65,848.46,156.483337,15.55,0.991,330,24598,1.99018,4.21,52958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:46,1510172520,2017-11-08T20:22:06,2.012,125.6,24.51,21.37,27.21,843.73,848.53,156.316666,15.62,0.991,330,24600,1.99401,4.21,52963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:16,1510172550,2017-11-08T20:22:36,2.009,126.6,24.51,21.33,27.23,843.7,848.63,156.050003,15.89,0.991,330,24596,1.9905,4.21,52968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:46,1510172580,2017-11-08T20:23:06,2.008,127.6,24.53,21.31,27.23,843.61,848.69,157.266663,15.79,0.991,330,24599,1.99018,4.21,52973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:16,1510172610,2017-11-08T20:23:36,2.009,128.6,24.54,21.31,27.25,843.64,848.66,156.71666,15.41,0.991,330,24598,1.99146,4.21,52978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:46,1510172640,2017-11-08T20:24:06,2.013,129.6,24.54,21.28,27.24,843.72,848.77,155.333328,15.4,0.9912,331,24597,1.9956,4.21,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:16,1510172670,2017-11-08T20:24:36,2.003,130.6,24.53,21.28,27.24,843.67,848.71,156.600006,15.6,0.9911,331,24563,1.98509,4.21,52987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:46,1510172700,2017-11-08T20:25:06,2.007,131.6,24.53,21.24,27.24,843.67,848.76,156.683334,15.51,0.9912,331,24564,1.98955,4.21,52992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:16,1510172730,2017-11-08T20:25:36,2.007,132.6,24.52,21.24,27.21,843.7,848.74,156.350006,15.77,0.9911,331,24561,1.98955,4.21,52997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:46,1510172760,2017-11-08T20:26:06,2.005,133.6,24.52,21.24,27.24,843.62,848.79,156.983337,15.82,0.9912,331,24563,1.98732,4.21,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:16,1510172790,2017-11-08T20:26:36,2.006,134.6,24.52,21.24,27.24,843.67,848.71,155.600006,15.69,0.9911,331,24564,1.98827,4.21,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:46,1510172820,2017-11-08T20:27:06,2.002,135.6,24.5,21.23,27.21,843.68,848.66,156.850006,15.7,0.9911,331,24561,1.98382,4.21,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:16,1510172850,2017-11-08T20:27:36,2.007,136.6,24.5,21.21,27.19,843.68,848.72,156.899994,15.98,0.9912,331,24561,1.98891,4.21,53015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:46,1510172880,2017-11-08T20:28:06,2.007,137.6,24.48,21.22,27.19,843.68,848.77,156.616669,16.46,0.9912,331,24562,1.98987,4.21,53020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:16,1510172910,2017-11-08T20:28:36,2.004,138.6,24.49,21.21,27.15,843.68,848.71,155.71666,15.91,0.9912,331,24560,1.98636,4.21,53025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:46,1510172940,2017-11-08T20:29:06,1.999,139.6,24.48,21.23,27.17,843.63,848.72,155.050003,16.08,0.9912,331,24560,1.98159,4.21,53029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:16,1510172970,2017-11-08T20:29:36,2.008,140.6,24.49,21.23,27.16,843.7,848.71,155.28334,16.06,0.9912,331,24563,1.98987,4.21,53034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:46,1510173000,2017-11-08T20:30:06,2.007,141.6,24.5,21.27,27.19,843.68,848.72,156.300003,15.96,0.9912,331,24562,1.98955,4.21,53038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:16,1510173030,2017-11-08T20:30:36,2.006,142.6,24.5,21.28,27.19,843.62,848.69,157.483337,16.22,0.9911,331,24562,1.98827,4.21,53043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:46,1510173060,2017-11-08T20:31:06,2.004,143.6,24.52,21.3,27.21,843.65,848.69,156.766663,16,0.9911,331,24564,1.98573,4.21,53047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:16,1510173090,2017-11-08T20:31:36,2.001,144.6,24.54,21.3,27.23,843.59,848.74,156.399994,16.09,0.991,331,24563,1.98318,4.21,53052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:46,1510173120,2017-11-08T20:32:06,2.003,145.6,24.56,21.34,27.24,843.66,848.74,156.050003,16.36,0.9909,331,24564,1.98509,4.21,53056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:16,1510173150,2017-11-08T20:32:36,2.004,146.6,24.58,21.34,27.27,843.63,848.71,155.449997,15.61,0.9909,331,24566,1.98604,4.21,53060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:46,1510173180,2017-11-08T20:33:06,2.004,147.6,24.61,21.36,27.25,843.67,848.78,157.183334,16.11,0.9908,331,24564,1.98604,4.21,53065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:16,1510173210,2017-11-08T20:33:36,2.008,148.6,24.61,21.37,27.31,843.65,848.73,156.616669,16.43,0.9907,331,24564,1.98987,4.21,53069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:46,1510173240,2017-11-08T20:34:06,2.003,149.6,24.63,21.37,27.33,843.64,848.68,156.550003,15.94,0.9907,331,24565,1.98477,4.21,53073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:16,1510173270,2017-11-08T20:34:36,2.006,150.6,24.66,21.39,27.37,843.61,848.75,157.21666,15.86,0.9907,331,24566,1.98732,4.21,53078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:46,1510173300,2017-11-08T20:35:06,2.008,151.6,24.69,21.41,27.37,843.66,848.73,156.71666,16.07,0.9905,331,24565,1.98859,4.21,53082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:16,1510173330,2017-11-08T20:35:36,2.009,152.6,24.72,21.44,27.39,843.56,848.72,157,16.31,0.9904,331,24565,1.98923,4.21,53086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:46,1510173360,2017-11-08T20:36:06,2.007,153.7,24.74,21.46,27.42,843.64,848.8,157.266663,16.29,0.9904,331,24565,1.98764,4.21,53091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:16,1510173390,2017-11-08T20:36:36,2.007,154.7,24.76,21.48,27.45,843.55,848.71,156.866669,15.58,0.9903,331,24566,1.98732,4.21,53095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:46,1510173420,2017-11-08T20:37:06,2.002,155.7,24.8,21.5,27.43,843.54,848.79,157.399994,16.33,0.9902,331,24570,1.98223,4.21,53099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:16,1510173450,2017-11-08T20:37:36,2.011,156.7,24.8,21.52,27.47,843.57,848.79,157.366669,16.44,0.9901,331,24570,1.99082,4.21,53103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:46,1510173480,2017-11-08T20:38:06,2.012,157.7,24.82,21.53,27.53,843.57,848.76,157.350006,15.26,0.9902,331,24570,1.99241,4.21,53107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:16,1510173510,2017-11-08T20:38:36,2.006,158.7,24.83,21.54,27.53,843.54,848.71,156.883331,15.33,0.9901,331,24569,1.98573,4.21,53112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:46,1510173540,2017-11-08T20:39:06,2.011,159.7,24.85,21.54,27.5,843.51,848.71,156.866669,15.47,0.99,331,24571,1.99082,4.21,53116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:16,1510173570,2017-11-08T20:39:36,2.009,160.7,24.85,21.54,27.55,843.48,848.71,156.616669,15.42,0.99,331,24571,1.98859,4.21,53120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:46,1510173600,2017-11-08T20:40:06,2.006,161.7,24.84,21.55,27.5,843.54,848.68,155.933334,15.35,0.99,331,24571,1.98573,4.21,53124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:16,1510173630,2017-11-08T20:40:36,2.005,162.7,24.84,21.54,27.53,843.46,848.74,156.199997,15.43,0.9901,331,24568,1.98541,4.21,53128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:46,1510173660,2017-11-08T20:41:06,2.009,163.7,24.81,21.54,27.48,843.49,848.69,156.583328,15.67,0.9901,331,24569,1.98923,4.21,53132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:16,1510173690,2017-11-08T20:41:36,2.012,164.7,24.81,21.52,27.5,843.44,848.74,157.449997,15.4,0.9902,331,24570,1.99178,4.21,53136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:46,1510173720,2017-11-08T20:42:06,2.007,165.7,24.8,21.52,27.48,843.54,848.74,157.516663,15.42,0.9902,331,24569,1.98732,4.21,53140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:16,1510173750,2017-11-08T20:42:36,2.004,166.7,24.76,21.5,27.47,843.55,848.69,155.800003,15.77,0.9903,331,24568,1.98477,4.21,53144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:46,1510173780,2017-11-08T20:43:06,2.008,167.7,24.74,21.48,27.43,843.53,848.77,156.25,15.42,0.9905,331,24569,1.98923,4.21,53148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:16,1510173810,2017-11-08T20:43:36,2.008,168.7,24.71,21.46,27.42,843.54,848.78,155.550003,15.63,0.9906,331,24568,1.98859,4.21,53152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:46,1510173840,2017-11-08T20:44:06,2.005,169.7,24.66,21.43,27.37,843.61,848.7,156.816666,15.46,0.9907,331,24567,1.98636,4.21,53156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:16,1510173870,2017-11-08T20:44:36,2.004,170.7,24.62,21.39,27.32,843.67,848.62,155.666672,16.21,0.9906,331,24564,1.98541,4.21,53160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:46,1510173900,2017-11-08T20:45:06,2.007,171.7,24.57,21.37,27.31,843.63,848.71,155.183334,16.02,0.9909,331,24565,1.98891,4.21,53164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:16,1510173930,2017-11-08T20:45:36,2.002,172.7,24.55,21.34,27.24,843.69,848.66,155.399994,16.23,0.9909,331,24564,1.9835,4.21,53168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:46,1510173960,2017-11-08T20:46:06,2.001,173.7,24.49,21.3,27.19,843.62,848.66,156.183334,15.89,0.9911,331,24563,1.98287,4.21,53171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:16,1510173990,2017-11-08T20:46:36,2.001,174.7,24.46,21.29,27.16,843.63,848.62,155.766663,16.11,0.9912,331,24564,1.98318,4.21,53175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:46,1510174020,2017-11-08T20:47:06,1.998,175.7,24.42,21.25,27.11,843.61,848.57,156.100006,16,0.9913,331,24562,1.98096,4.21,53179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:16,1510174050,2017-11-08T20:47:36,2,176.7,24.4,21.25,27.09,843.65,848.57,156.733337,16.36,0.9913,331,24562,1.98255,4.21,53183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:46,1510174080,2017-11-08T20:48:06,2.002,177.7,24.37,21.22,27.07,843.63,848.51,155.25,16.79,0.9913,331,24561,1.98414,4.21,53187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:16,1510174110,2017-11-08T20:48:36,1.999,178.7,24.34,21.22,27.08,843.64,848.39,155.149994,16.36,0.9913,331,24561,1.98159,4.21,53191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:46,1510174140,2017-11-08T20:49:06,2.002,179.7,24.31,21.18,27,843.56,848.5,156.633331,16.4,0.9915,331,24558,1.98509,4.21,53194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:16,1510174170,2017-11-08T20:49:36,2.001,180.7,24.29,21.16,26.97,843.54,848.45,156.21666,16.44,0.9915,331,24558,1.98445,4.21,53198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:46,1510174200,2017-11-08T20:50:06,2.002,181.7,24.25,21.14,26.97,843.53,848.4,156.233337,16.44,0.9916,331,24557,1.98477,4.21,53202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:16,1510174230,2017-11-08T20:50:36,1.995,182.7,24.22,21.11,26.95,843.48,848.37,155.03334,16.6,0.9916,331,24555,1.97873,4.21,53205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:46,1510174260,2017-11-08T20:51:06,2.002,183.7,24.17,21.06,26.87,843.43,848.3,155.100006,16.27,0.9918,331,24555,1.98573,4.21,53209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:16,1510174290,2017-11-08T20:51:36,1.994,184.7,24.13,21.06,26.84,843.47,848.33,156.75,16.82,0.9919,331,24552,1.97778,4.21,53213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:46,1510174320,2017-11-08T20:52:06,1.998,185.7,24.08,21.03,26.79,843.54,848.23,155.28334,16.53,0.992,331,24553,1.98191,4.21,53216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:16,1510174350,2017-11-08T20:52:36,1.994,186.7,24.04,21,26.79,843.55,848.23,155.600006,16.64,0.9921,331,24551,1.97842,4.21,53220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:46,1510174380,2017-11-08T20:53:06,1.997,187.7,24,20.96,26.71,843.56,848.24,155.28334,17.38,0.9921,331,24553,1.98128,4.21,53224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:16,1510174410,2017-11-08T20:53:36,1.994,188.7,23.98,20.94,26.66,843.51,848.24,155.066666,17.24,0.9922,331,24551,1.97873,4.21,53227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:46,1510174440,2017-11-08T20:54:06,1.999,189.7,23.94,20.93,26.66,843.55,848.19,155.600006,17.14,0.9923,331,24550,1.9835,4.21,53231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:16,1510174470,2017-11-08T20:54:36,1.997,190.7,23.92,20.92,26.65,843.5,848.17,155.050003,16.87,0.9924,331,24552,1.98223,4.21,53234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:46,1510174500,2017-11-08T20:55:06,1.997,191.7,23.9,20.92,26.59,843.56,848.14,155.166672,17.12,0.9924,331,24549,1.98191,4.21,53238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:16,1510174530,2017-11-08T20:55:36,1.997,192.7,23.91,20.93,26.59,843.53,848.16,155.699997,17,0.9924,331,24551,1.98191,4.21,53241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:46,1510174560,2017-11-08T20:56:06,1.994,193.7,23.91,20.96,26.59,843.51,848.16,155.166672,16.65,0.9925,331,24550,1.97937,4.21,53245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:16,1510174590,2017-11-08T20:56:36,1.999,194.7,23.93,20.99,26.63,843.58,848.14,154.949997,16.86,0.9923,331,24551,1.98414,4.21,53248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:46,1510174620,2017-11-08T20:57:06,1.993,195.7,23.96,20.99,26.66,843.6,848.14,156.100006,16.84,0.9922,331,24551,1.97778,4.21,53252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:16,1510174650,2017-11-08T20:57:36,1.997,196.7,24,21.04,26.67,843.53,848.24,155.5,17.41,0.9921,331,24552,1.98159,4.21,53255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:46,1510174680,2017-11-08T20:58:06,1.997,197.7,24.01,21.05,26.69,843.51,848.15,156.53334,16.85,0.9921,331,24552,1.98128,4.21,53259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:16,1510174710,2017-11-08T20:58:36,1.998,198.7,24.04,21.06,26.73,843.6,848.18,155.233337,17.03,0.992,331,24555,1.98159,4.21,53262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:46,1510174740,2017-11-08T20:59:06,2.001,199.7,24.06,21.06,26.76,843.57,848.18,155.983337,16.51,0.992,331,24555,1.98509,4.21,53266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:16,1510174770,2017-11-08T20:59:36,1.991,200.7,24.07,21.08,26.79,843.52,848.18,156.633331,16.53,0.9919,331,24553,1.97493,4.21,53269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:46,1510174800,2017-11-08T21:00:06,1.999,201.7,24.09,21.1,26.81,843.48,848.2,155.383331,16.88,0.9919,331,24554,1.98287,4.21,53272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:16,1510174830,2017-11-08T21:00:36,1.997,202.7,24.13,21.1,26.82,843.58,848.28,155.21666,17.08,0.9918,331,24554,1.98064,4.21,53276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:46,1510174860,2017-11-08T21:01:06,1.999,203.7,24.15,21.11,26.84,843.52,848.25,156.166672,16.36,0.9918,331,24553,1.98255,4.21,53279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:16,1510174890,2017-11-08T21:01:36,2.001,204.7,24.19,21.14,26.89,843.48,848.35,156.300003,16.5,0.9917,331,24554,1.98477,4.21,53282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:46,1510174920,2017-11-08T21:02:06,2,205.7,24.22,21.13,26.89,843.51,848.37,156.75,16.6,0.9916,331,24554,1.98287,4.21,53286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:16,1510174950,2017-11-08T21:02:36,1.997,206.7,24.26,21.14,26.92,843.55,848.42,155.5,16.14,0.9916,331,24557,1.98001,4.21,53289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:46,1510174980,2017-11-08T21:03:06,1.998,207.7,24.28,21.15,26.99,843.59,848.45,155.366669,15.94,0.9916,331,24558,1.98159,4.21,53292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:16,1510175010,2017-11-08T21:03:36,2.002,208.7,24.32,21.18,27.01,843.61,848.44,156.066666,15.91,0.9915,331,24557,1.98541,4.21,53295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:46,1510175040,2017-11-08T21:04:06,1.997,209.7,24.35,21.16,27.05,843.61,848.5,156.149994,16.2,0.9914,331,24556,1.97937,4.21,53299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:16,1510175070,2017-11-08T21:04:36,2.004,210.7,24.38,21.18,27.08,843.52,848.54,156.28334,16.08,0.9914,331,24556,1.98636,4.21,53302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:46,1510175100,2017-11-08T21:05:06,2.002,211.7,24.4,21.16,27.09,843.59,848.62,156.949997,16.37,0.9913,331,24556,1.98477,4.21,53305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:16,1510175130,2017-11-08T21:05:36,1.999,212.7,24.42,21.16,27.09,843.61,848.7,154.833328,16.47,0.9913,331,24557,1.98159,4.21,53308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:46,1510175160,2017-11-08T21:06:06,1.998,213.7,24.45,21.18,27.15,843.55,848.64,156.199997,16.29,0.9912,331,24560,1.98001,4.21,53311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:16,1510175190,2017-11-08T21:06:36,2.005,214.7,24.47,21.18,27.19,843.55,848.72,155.983337,16.86,0.9911,331,24558,1.987,4.21,53315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:46,1510175220,2017-11-08T21:07:06,2.004,215.7,24.48,21.18,27.21,843.6,848.72,156.5,16.62,0.9911,331,24556,1.98668,4.21,53318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:16,1510175250,2017-11-08T21:07:36,2.004,216.7,24.5,21.21,27.21,843.54,848.69,156.316666,16.9,0.991,331,24560,1.98636,4.21,53321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:46,1510175280,2017-11-08T21:08:06,2.007,217.7,24.5,21.22,27.23,843.54,848.69,156.483337,16.71,0.991,331,24561,1.98891,4.21,53324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:16,1510175310,2017-11-08T21:08:36,2.002,218.7,24.53,21.24,27.23,843.61,848.79,156.416672,16.87,0.991,331,24560,1.98382,4.21,53327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:46,1510175340,2017-11-08T21:09:06,2.001,219.7,24.54,21.25,27.27,843.56,848.66,157.083328,16.58,0.9909,331,24560,1.98255,4.21,53330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:16,1510175370,2017-11-08T21:09:36,2.004,220.7,24.55,21.26,27.25,843.58,848.68,156.683334,16.8,0.9908,331,24560,1.98573,4.21,53333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:46,1510175400,2017-11-08T21:10:06,2.006,221.7,24.56,21.28,27.25,843.61,848.69,156.71666,17.05,0.9908,331,24562,1.98795,4.21,53336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:16,1510175430,2017-11-08T21:10:36,2,222.7,24.59,21.28,27.29,843.57,848.65,156.583328,17.01,0.9906,331,24562,1.98159,4.21,53339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:46,1510175460,2017-11-08T21:11:06,2.005,223.7,24.61,21.31,27.27,843.59,848.78,156.316666,16.87,0.9907,331,24562,1.98636,4.21,53342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:16,1510175490,2017-11-08T21:11:36,2.006,224.7,24.61,21.32,27.33,843.51,848.62,156.149994,17.07,0.9905,331,24562,1.98732,4.21,53345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:46,1510175520,2017-11-08T21:12:06,2.006,225.7,24.62,21.34,27.32,843.51,848.65,156.583328,17.39,0.9905,331,24564,1.987,4.21,53348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:16,1510175550,2017-11-08T21:12:36,2.005,226.7,24.64,21.35,27.33,843.45,848.7,156.699997,17.31,0.9905,331,24560,1.98604,4.21,53351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:46,1510175580,2017-11-08T21:13:06,2.002,227.7,24.65,21.37,27.39,843.45,848.65,155.633331,17.26,0.9904,331,24561,1.98255,4.21,53354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:16,1510175610,2017-11-08T21:13:36,2.002,228.7,24.67,21.38,27.37,843.58,848.59,156.050003,16.84,0.9903,331,24565,1.98287,4.21,53357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:46,1510175640,2017-11-08T21:14:06,2.005,229.7,24.67,21.42,27.35,843.47,848.62,156.53334,16.66,0.9904,331,24565,1.98604,4.21,53360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:16,1510175670,2017-11-08T21:14:36,2.002,230.7,24.7,21.43,27.43,843.54,848.64,156.649994,16.54,0.9903,331,24565,1.98255,4.21,53363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:46,1510175700,2017-11-08T21:15:06,2.008,231.7,24.72,21.45,27.42,843.56,848.67,157.733337,16.62,0.9903,331,24567,1.98827,4.21,53366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:16,1510175730,2017-11-08T21:15:36,2.004,232.7,24.73,21.49,27.43,843.56,848.62,155.96666,16.34,0.9902,331,24564,1.98445,4.21,53369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:46,1510175760,2017-11-08T21:16:06,2.008,233.7,24.75,21.5,27.48,843.48,848.69,156.333328,16.34,0.9902,331,24565,1.98795,4.21,53372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:16,1510175790,2017-11-08T21:16:36,2.008,234.7,24.77,21.51,27.5,843.55,848.69,156.266663,16.17,0.9902,331,24566,1.98795,4.21,53375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:46,1510175820,2017-11-08T21:17:06,2.008,235.7,24.8,21.53,27.51,843.49,848.69,156.916672,16.17,0.9901,331,24569,1.98795,4.21,53377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:16,1510175850,2017-11-08T21:17:36,2.007,236.7,24.83,21.54,27.53,843.46,848.71,156.983337,16.18,0.99,331,24567,1.98668,4.21,53380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:46,1510175880,2017-11-08T21:18:06,2.007,237.7,24.86,21.56,27.56,843.5,848.76,157.149994,16.2,0.9899,331,24568,1.987,4.21,53383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:16,1510175910,2017-11-08T21:18:36,2.003,238.7,24.89,21.57,27.59,843.5,848.81,156.183334,16.54,0.9898,331,24568,1.98255,4.21,53386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:46,1510175940,2017-11-08T21:19:06,2.004,239.7,24.93,21.59,27.66,843.51,848.83,156.616669,16.33,0.9898,331,24570,1.9835,4.21,53389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:16,1510175970,2017-11-08T21:19:36,2.011,240.7,24.98,21.6,27.69,843.53,848.88,156.866669,16,0.9897,331,24569,1.98987,4.21,53391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:46,1510176000,2017-11-08T21:20:06,2.008,241.8,25,21.6,27.74,843.44,848.83,157.449997,15.98,0.9896,331,24571,1.98732,4.21,53394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:16,1510176030,2017-11-08T21:20:36,2.009,242.8,25.03,21.63,27.75,843.48,848.87,156.833328,15.92,0.9895,331,24571,1.98764,4.21,53397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:46,1510176060,2017-11-08T21:21:06,2.003,243.8,25.06,21.65,27.77,843.51,848.71,157.899994,15.81,0.9892,331,24570,1.98159,4.21,53400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:16,1510176090,2017-11-08T21:21:36,2.003,244.8,25.07,21.67,27.81,843.48,848.82,157.350006,15.8,0.9893,331,24570,1.98128,4.21,53402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:46,1510176120,2017-11-08T21:22:06,2.012,245.8,25.1,21.69,27.82,843.5,848.82,156.516663,16.01,0.9892,331,24570,1.98987,4.21,53405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:16,1510176150,2017-11-08T21:22:36,2.008,246.8,25.11,21.7,27.87,843.47,848.79,157.949997,15.92,0.9891,331,24573,1.98668,4.21,53408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:46,1510176180,2017-11-08T21:23:06,2.012,247.8,25.13,21.73,27.83,843.44,848.89,157.46666,16.06,0.9892,331,24573,1.99018,4.21,53411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:16,1510176210,2017-11-08T21:23:36,2.008,248.8,25.14,21.71,27.89,843.54,848.89,156.149994,15.68,0.9892,331,24573,1.98668,4.21,53413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:46,1510176240,2017-11-08T21:24:06,2.009,249.8,25.16,21.69,27.89,843.48,848.86,157.266663,16.16,0.989,331,24570,1.98732,4.21,53416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:16,1510176270,2017-11-08T21:24:36,2.005,250.8,25.15,21.7,27.93,843.43,848.89,156.449997,15.77,0.9891,331,24572,1.98318,4.21,53419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:46,1510176300,2017-11-08T21:25:06,2.011,251.8,25.16,21.69,27.95,843.4,848.89,156.616669,15.93,0.9891,331,24569,1.98891,4.21,53421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:16,1510176330,2017-11-08T21:25:36,2.003,252.8,25.16,21.67,27.92,843.45,848.86,156.949997,15.81,0.9891,331,24569,1.98159,4.21,53424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:46,1510176360,2017-11-08T21:26:06,2.009,253.8,25.16,21.67,27.9,843.48,849.02,157.416672,16.32,0.9892,331,24570,1.98764,4.21,53426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:16,1510176390,2017-11-08T21:26:36,2.008,254.8,25.16,21.66,27.9,843.45,848.97,156.71666,16,0.9892,331,24568,1.98604,4.21,53429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:46,1510176420,2017-11-08T21:27:06,2.006,255.8,25.15,21.63,27.9,843.48,848.91,156.96666,15.63,0.9892,331,24568,1.98382,4.21,53432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:16,1510176450,2017-11-08T21:27:36,2.007,256.8,25.15,21.65,27.89,843.48,849.05,156.883331,15.66,0.9893,331,24566,1.98573,4.21,53434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:46,1510176480,2017-11-08T21:28:06,2.01,257.8,25.13,21.65,27.92,843.49,848.94,156.416672,15.69,0.9893,331,24569,1.98859,4.21,53437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:16,1510176510,2017-11-08T21:28:36,2.004,258.8,25.13,21.63,27.9,843.57,849.08,156.28334,15.5,0.9895,331,24569,1.98255,4.21,53439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:46,1510176540,2017-11-08T21:29:06,2.009,259.8,25.11,21.63,27.89,843.47,849.03,156.416672,15.27,0.9895,331,24570,1.98764,4.21,53442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:16,1510176570,2017-11-08T21:29:36,2.005,260.8,25.11,21.63,27.87,843.52,849.08,156.516663,15.61,0.9895,331,24567,1.98445,4.21,53444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:46,1510176600,2017-11-08T21:30:06,2.007,261.8,25.1,21.61,27.87,843.58,849,156.916672,15.1,0.9895,331,24567,1.98573,4.21,53447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:16,1510176630,2017-11-08T21:30:36,2.005,262.8,25.08,21.61,27.85,843.5,849.03,156.550003,15.38,0.9896,331,24569,1.98445,4.21,53449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:46,1510176660,2017-11-08T21:31:06,2.007,263.8,25.05,21.59,27.85,843.56,848.95,155.583328,15.81,0.9896,331,24568,1.98636,4.21,53452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:16,1510176690,2017-11-08T21:31:36,2.007,264.8,25.04,21.58,27.79,843.59,848.9,157.066666,14.91,0.9897,331,24566,1.98604,4.21,53454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:46,1510176720,2017-11-08T21:32:06,2.005,265.8,25.01,21.58,27.74,843.57,848.95,156.699997,15.11,0.9898,331,24568,1.98445,4.21,53457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:16,1510176750,2017-11-08T21:32:36,2.005,266.8,24.98,21.56,27.75,843.56,848.88,156.183334,14.93,0.9898,331,24566,1.98509,4.21,53459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:46,1510176780,2017-11-08T21:33:06,2.007,267.8,24.94,21.53,27.67,843.57,848.94,156.53334,15.13,0.99,331,24566,1.98668,4.21,53462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:16,1510176810,2017-11-08T21:33:36,2.006,268.8,24.9,21.5,27.66,843.57,848.94,156.566666,15.56,0.9901,331,24563,1.98636,4.21,53464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:46,1510176840,2017-11-08T21:34:06,2,269.8,24.86,21.48,27.61,843.61,848.92,156.350006,15.24,0.9903,331,24563,1.98032,4.21,53467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:16,1510176870,2017-11-08T21:34:36,1.998,270.8,24.81,21.43,27.56,843.46,848.87,156.116669,15.46,0.9903,331,24561,1.97905,4.21,53469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:46,1510176900,2017-11-08T21:35:06,1.998,271.9,24.75,21.38,27.55,843.59,848.82,156.416672,15.93,0.9904,331,24559,1.97905,4.21,53471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:16,1510176930,2017-11-08T21:35:36,1.996,272.9,24.69,21.32,27.45,843.6,848.83,156.949997,15.92,0.9906,331,24555,1.97747,4.21,53474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:46,1510176960,2017-11-08T21:36:06,2.002,273.9,24.63,21.19,27.45,843.67,848.97,156.350006,16.03,0.991,331,24549,1.98382,4.15,53469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:16,1510176990,2017-11-08T21:36:36,1.995,274.8,24.56,20.93,27.33,843.66,849.16,155.583328,16.32,0.9914,331,24536,1.9781,4.15,53464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:46,1510177020,2017-11-08T21:37:06,1.993,275.8,24.46,20.68,27.27,843.58,849.39,155.800003,16.21,0.9921,331,24530,1.97683,4.15,53459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:16,1510177050,2017-11-08T21:37:36,1.994,276.8,24.38,20.44,27.17,843.71,849.68,155.766663,16.32,0.9927,331,24524,1.97969,4.15,53454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:46,1510177080,2017-11-08T21:38:06,1.991,277.8,24.27,20.22,27.08,843.55,849.75,154.933334,16.34,0.9931,331,24514,1.97778,4.15,53448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:16,1510177110,2017-11-08T21:38:36,1.991,278.8,24.17,20.03,26.97,843.6,850,155.083328,16.3,0.9938,331,24511,1.9781,4.15,53443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:46,1510177140,2017-11-08T21:39:06,1.982,279.8,24.08,19.86,26.87,843.57,850.09,154.483337,16.7,0.9941,330,24505,1.96986,4.15,53438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:16,1510177170,2017-11-08T21:39:36,1.984,280.8,23.97,19.7,26.71,843.54,850.22,155.75,16.89,0.9946,329,24529,1.97366,4.15,53433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:46,1510177200,2017-11-08T21:40:06,1.988,281.8,23.87,19.59,26.65,843.59,850.21,154.383331,16.84,0.995,329,24557,1.97842,4.15,53428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:16,1510177230,2017-11-08T21:40:36,1.989,282.8,23.79,19.47,26.58,843.56,850.27,156.28334,17.2,0.9953,329,24556,1.97969,4.15,53423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:46,1510177260,2017-11-08T21:41:06,1.988,283.8,23.7,19.35,26.42,843.61,850.28,154.833328,16.75,0.9957,329,24553,1.97937,4.15,53418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:16,1510177290,2017-11-08T21:41:36,1.985,284.8,23.61,19.24,26.34,843.61,850.37,154.449997,16.81,0.9961,328,24550,1.97683,4.14,53413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:46,1510177320,2017-11-08T21:42:06,1.986,285.8,23.5,19.14,26.26,843.64,850.3,154.199997,17.28,0.9963,327,24579,1.97873,4.14,53408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:16,1510177350,2017-11-08T21:42:36,1.987,286.8,23.41,19.03,26.16,843.53,850.33,155.199997,16.81,0.9967,326,24604,1.98064,4.14,53403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:46,1510177380,2017-11-08T21:43:06,1.988,287.8,23.34,18.94,26.05,843.65,850.47,155.649994,17.47,0.9971,326,24636,1.98223,4.14,53398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:16,1510177410,2017-11-08T21:43:36,1.993,288.8,23.26,18.87,25.95,843.62,850.43,155.600006,17,0.9973,326,24634,1.98764,4.14,53393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:46,1510177440,2017-11-08T21:44:06,1.992,289.8,23.19,18.81,25.91,843.69,850.41,155.333328,16.93,0.9976,326,24632,1.98668,4.14,53388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:16,1510177470,2017-11-08T21:44:36,1.987,290.8,23.11,18.74,25.77,843.66,850.39,156.016663,17.04,0.9978,325,24631,1.98287,4.14,53383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:46,1510177500,2017-11-08T21:45:06,1.993,291.8,23.03,18.68,25.73,843.59,850.43,155.883331,17.15,0.9981,325,24655,1.98891,4.14,53378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:16,1510177530,2017-11-08T21:45:36,1.988,292.8,22.98,18.63,25.69,843.5,850.33,155.699997,17.48,0.9981,325,24655,1.98477,4.14,53373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:46,1510177560,2017-11-08T21:46:06,1.986,293.7,22.92,18.57,25.63,843.65,850.33,155.083328,17.74,0.9983,324,24654,1.98223,4.14,53368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:16,1510177590,2017-11-08T21:46:36,1.988,294.7,22.88,18.52,25.57,843.61,850.39,155.566666,17.94,0.9985,324,24685,1.98509,4.14,53363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:46,1510177620,2017-11-08T21:47:06,1.988,295.7,22.84,18.48,25.52,843.56,850.34,155.066666,17.07,0.9987,324,24682,1.98509,4.14,53358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:16,1510177650,2017-11-08T21:47:36,1.99,296.7,22.8,18.44,25.47,843.57,850.34,156.166672,16.54,0.9989,324,24682,1.98764,4.14,53353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:46,1510177680,2017-11-08T21:48:06,1.991,297.7,22.76,18.4,25.47,843.58,850.32,155.266663,16.72,0.999,324,24681,1.98859,4.14,53347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:16,1510177710,2017-11-08T21:48:36,1.991,298.7,22.75,18.37,25.45,843.56,850.38,155.800003,16.93,0.9991,324,24678,1.98923,4.14,53342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:46,1510177740,2017-11-08T21:49:06,1.991,299.7,22.72,18.32,25.42,843.46,850.35,156.050003,17.01,0.9991,324,24679,1.98923,4.14,53337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:16,1510177770,2017-11-08T21:49:36,1.99,300.7,22.7,18.29,25.39,843.54,850.41,154.916672,17.2,0.9993,324,24676,1.98891,4.14,53332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:46,1510177800,2017-11-08T21:50:06,1.99,301.7,22.68,18.26,25.38,843.52,850.33,155.949997,17.57,0.9992,324,24676,1.98859,4.14,53327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:16,1510177830,2017-11-08T21:50:36,1.988,302.7,22.67,18.24,25.38,843.53,850.38,156.166672,18.11,0.9992,324,24677,1.98604,4.14,53322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:46,1510177860,2017-11-08T21:51:06,1.984,303.7,22.67,18.22,25.35,843.55,850.41,155.300003,17.93,0.9993,323,24675,1.98223,4.14,53317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:16,1510177890,2017-11-08T21:51:36,1.99,304.7,22.64,18.2,25.33,843.56,850.44,156.050003,18.42,0.9994,323,24709,1.98891,4.14,53312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:46,1510177920,2017-11-08T21:52:06,1.989,305.7,22.63,18.16,25.3,843.48,850.44,155.199997,17.75,0.9995,323,24703,1.98764,4.14,53307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:16,1510177950,2017-11-08T21:52:36,1.991,306.7,22.63,18.15,25.31,843.54,850.55,155.133331,17.75,0.9996,323,24705,1.9905,4.14,53302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:46,1510177980,2017-11-08T21:53:06,1.988,307.7,22.63,18.11,25.33,843.54,850.55,156.53334,17.89,0.9996,323,24707,1.98668,4.14,53297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:16,1510178010,2017-11-08T21:53:36,1.989,308.7,22.62,18.09,25.31,843.51,850.49,155.316666,17.9,0.9995,323,24704,1.98764,4.14,53292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:46,1510178040,2017-11-08T21:54:06,1.988,309.7,22.63,18.08,25.31,843.48,850.57,155.866669,17.93,0.9996,323,24702,1.98764,4.14,53287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:16,1510178070,2017-11-08T21:54:36,1.989,310.7,22.65,18.07,25.33,843.56,850.62,155.516663,18.03,0.9996,323,24703,1.98827,4.14,53282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:46,1510178100,2017-11-08T21:55:06,1.991,311.7,22.67,18.07,25.33,843.47,850.7,156.683334,17.51,0.9997,323,24705,1.98987,4.14,53277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:16,1510178130,2017-11-08T21:55:36,1.986,312.6,22.69,18.07,25.31,843.58,850.8,155.233337,18.11,0.9996,322,24702,1.98541,4.14,53272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:46,1510178160,2017-11-08T21:56:06,1.998,313.6,22.68,18.06,25.35,843.58,850.81,156.600006,18.19,0.9997,322,24734,1.99688,4.14,53267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:16,1510178190,2017-11-08T21:56:36,1.994,314.6,22.7,18.07,25.31,843.65,850.88,155.399994,17.56,0.9998,322,24737,1.99305,4.14,53262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:46,1510178220,2017-11-08T21:57:06,1.997,315.6,22.7,18.06,25.35,843.6,850.78,156.833328,17.53,0.9997,322,24735,1.99624,4.14,53257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:16,1510178250,2017-11-08T21:57:36,1.993,316.6,22.71,18.05,25.33,843.65,850.78,155.583328,17.83,0.9996,322,24735,1.99241,4.14,53251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:46,1510178280,2017-11-08T21:58:06,1.997,317.6,22.7,18.05,25.35,843.62,850.8,156.883331,17.57,0.9997,322,24735,1.99592,4.14,53246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:16,1510178310,2017-11-08T21:58:36,1.989,318.6,22.72,18.04,25.34,843.62,850.9,155.883331,17.75,0.9997,322,24734,1.98859,4.14,53241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:46,1510178340,2017-11-08T21:59:06,1.989,319.6,22.73,18.04,25.35,843.56,850.83,157.233337,17.93,0.9996,322,24733,1.98859,4.13,53236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:16,1510178370,2017-11-08T21:59:36,1.996,320.6,22.74,18.03,25.33,843.56,850.98,156.833328,18.29,0.9997,322,24735,1.99497,4.13,53231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:46,1510178400,2017-11-08T22:00:06,1.992,321.6,22.74,18.04,25.39,843.61,850.82,156.399994,17.94,0.9995,322,24737,1.99082,4.13,53226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:16,1510178430,2017-11-08T22:00:36,1.999,322.6,22.75,18.01,25.38,843.53,850.83,156.916672,18.27,0.9994,322,24735,1.99752,4.13,53221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:46,1510178460,2017-11-08T22:01:06,1.995,323.6,22.78,18.02,25.38,843.58,850.93,156.366669,18.13,0.9995,322,24736,1.99433,4.13,53216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:16,1510178490,2017-11-08T22:01:36,1.994,324.6,22.78,18.02,25.39,843.6,851.03,155.233337,18.02,0.9996,322,24735,1.99337,4.13,53211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:46,1510178520,2017-11-08T22:02:06,1.997,325.6,22.8,18.03,25.35,843.6,850.9,157.699997,18.21,0.9994,322,24734,1.99592,4.13,53206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:16,1510178550,2017-11-08T22:02:36,1.995,326.6,22.82,18.04,25.38,843.57,851.11,157.016663,18.4,0.9995,322,24737,1.99433,4.13,53201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:46,1510178580,2017-11-08T22:03:06,1.995,327.6,22.85,18.05,25.42,843.64,850.97,156.683334,17.95,0.9993,322,24737,1.99369,4.13,53196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:16,1510178610,2017-11-08T22:03:36,1.998,328.6,22.86,18.04,25.47,843.53,851,156.03334,18.01,0.9993,322,24735,1.99624,4.13,53191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:46,1510178640,2017-11-08T22:04:06,1.997,329.6,22.9,18.07,25.49,843.58,851.05,157.333328,17.84,0.9992,322,24738,1.9956,4.13,53186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:16,1510178670,2017-11-08T22:04:36,1.998,330.6,22.93,18.05,25.5,843.57,851.1,157.683334,18.13,0.9991,322,24736,1.99656,4.13,53180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:46,1510178700,2017-11-08T22:05:06,1.995,331.6,22.94,18.06,25.53,843.59,851.12,156.800003,18.13,0.9991,322,24736,1.99305,4.13,53175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:16,1510178730,2017-11-08T22:05:36,1.999,332.6,22.97,18.06,25.58,843.56,851.2,157.816666,18.06,0.9991,322,24739,1.9972,4.13,53170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:46,1510178760,2017-11-08T22:06:06,1.993,333.6,22.98,18.05,25.53,843.5,851.23,157.133331,17.9,0.9992,322,24736,1.99178,4.13,53165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:16,1510178790,2017-11-08T22:06:36,2.001,334.6,22.99,18.07,25.58,843.66,851.25,156.583328,18.06,0.9991,322,24738,1.9988,4.13,53160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:46,1510178820,2017-11-08T22:07:06,1.993,335.6,23,18.05,25.6,843.55,851.14,157.71666,17.94,0.999,322,24739,1.99114,4.13,53155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:16,1510178850,2017-11-08T22:07:36,2,336.6,23.01,18.07,25.57,843.57,851.22,156.699997,18.04,0.999,322,24736,1.99816,4.13,53150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:46,1510178880,2017-11-08T22:08:06,1.997,337.6,23,18.06,25.58,843.6,851.25,156.71666,18.07,0.9991,322,24737,1.99528,4.13,53145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:16,1510178910,2017-11-08T22:08:36,1.994,338.6,22.97,18.04,25.55,843.53,851.2,157.050003,17.51,0.9992,322,24736,1.99273,4.13,53140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:46,1510178940,2017-11-08T22:09:06,1.996,339.6,22.95,18.03,25.53,843.59,851.3,156.833328,17.7,0.9994,322,24736,1.99497,4.13,53135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:16,1510178970,2017-11-08T22:09:36,1.999,340.6,22.93,18,25.49,843.59,851.23,157.066666,17.46,0.9994,322,24733,1.99784,4.13,53130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:46,1510179000,2017-11-08T22:10:06,2,341.6,22.88,17.97,25.43,843.53,851.18,156.183334,18.14,0.9994,322,24735,1.9988,4.13,53125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:16,1510179030,2017-11-08T22:10:36,1.993,342.6,22.84,17.94,25.42,843.61,851.24,156.300003,18.01,0.9996,322,24734,1.9921,4.13,53119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:46,1510179060,2017-11-08T22:11:06,1.993,343.6,22.79,17.91,25.35,843.58,851.11,155.683334,18.06,0.9997,322,24737,1.9921,4.13,53114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:16,1510179090,2017-11-08T22:11:36,1.989,344.6,22.74,17.9,25.3,843.59,851.25,155.983337,17.94,1,322,24732,1.98891,4.13,53109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:46,1510179120,2017-11-08T22:12:06,1.995,345.6,22.69,17.87,25.21,843.5,851.09,156.133331,17.97,1,322,24733,1.99528,4.13,53104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:16,1510179150,2017-11-08T22:12:36,1.989,346.6,22.62,17.83,25.18,843.54,851.02,156.933334,18.01,1.0002,322,24733,1.98891,4.13,53099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:46,1510179180,2017-11-08T22:13:06,1.99,347.6,22.56,17.8,25.08,843.63,851,156.833328,18.1,1.0003,322,24731,1.99018,4.13,53094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:16,1510179210,2017-11-08T22:13:36,1.99,348.6,22.48,17.76,25,843.66,850.93,155.850006,18.05,1.0005,322,24729,1.99114,4.13,53089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:46,1510179240,2017-11-08T22:14:06,1.984,349.5,22.42,17.7,24.94,843.7,850.99,155.75,18.31,1.0008,321,24725,1.98509,4.13,53084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:16,1510179270,2017-11-08T22:14:36,1.993,350.5,22.35,17.64,24.86,843.64,850.92,156.25,18.28,1.001,321,24757,1.99497,4.13,53079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:46,1510179300,2017-11-08T22:15:06,1.988,351.5,22.26,17.6,24.77,843.6,850.85,155.483337,18.4,1.0012,321,24757,1.9905,4.13,53074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:16,1510179330,2017-11-08T22:15:36,1.991,352.5,22.17,17.54,24.67,843.57,850.93,154.350006,18.88,1.0015,321,24754,1.99401,4.13,53069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:46,1510179360,2017-11-08T22:16:06,1.984,353.5,22.06,17.47,24.57,843.63,850.81,155.199997,18.83,1.0018,320,24752,1.98795,4.13,53064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:16,1510179390,2017-11-08T22:16:36,1.991,354.5,21.97,17.42,24.49,843.6,850.77,156.71666,19.09,1.002,320,24783,1.99497,4.13,53059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:46,1510179420,2017-11-08T22:17:06,1.985,355.5,21.87,17.37,24.34,843.7,850.68,155.800003,19.07,1.0023,319,24780,1.98987,4.13,53054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:16,1510179450,2017-11-08T22:17:36,1.995,356.5,21.76,17.31,24.25,843.63,850.56,155.866669,18.9,1.0025,319,24811,1.99976,4.13,53048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:46,1510179480,2017-11-08T22:18:06,1.991,357.5,21.65,17.25,24.11,843.58,850.56,155.566666,19.27,1.0029,319,24810,1.99656,4.13,53043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:16,1510179510,2017-11-08T22:18:36,1.988,358.5,21.52,17.18,24,843.74,850.5,156.066666,19.59,1.0032,319,24810,1.99401,4.13,53038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:46,1510179540,2017-11-08T22:19:06,1.985,359.5,21.42,17.11,23.83,843.68,850.43,155.949997,19.88,1.0035,318,24805,1.9921,4.13,53033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:16,1510179570,2017-11-08T22:19:36,1.989,360.5,21.29,17.07,23.75,843.77,850.41,155.350006,20,1.0039,318,24838,1.99688,4.13,53028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:46,1510179600,2017-11-08T22:20:06,1.986,361.5,21.18,17.01,23.6,843.85,850.35,155.5,20.09,1.0042,317,24836,1.99401,4.13,53023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:16,1510179630,2017-11-08T22:20:36,1.992,362.5,21.06,16.95,23.45,843.81,850.15,155.916672,19.87,1.0044,317,24867,2.00072,4.12,53018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:46,1510179660,2017-11-08T22:21:06,1.991,363.5,20.94,16.9,23.33,843.81,850.14,155.96666,20.12,1.0048,317,24865,2.0004,4.12,53013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:16,1510179690,2017-11-08T22:21:36,1.987,364.5,20.82,16.84,23.17,843.89,850.09,155.5,20.07,1.0052,316,24862,1.99752,4.12,53008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:46,1510179720,2017-11-08T22:22:06,1.991,365.5,20.69,16.79,23.04,843.9,850.03,155.449997,19.92,1.0056,316,24896,2.00168,4.12,53003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:16,1510179750,2017-11-08T22:22:36,1.986,366.5,20.55,16.72,22.92,843.89,849.94,155.699997,20.48,1.0059,315,24893,1.99752,4.12,52998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:46,1510179780,2017-11-08T22:23:06,1.99,367.5,20.43,16.66,22.76,843.81,849.84,156.266663,20.87,1.0062,315,24924,2.00264,4.12,52993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:16,1510179810,2017-11-08T22:23:36,1.985,368.5,20.29,16.59,22.64,843.89,849.75,154.683334,20.84,1.0066,314,24921,1.99848,4.12,52988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:46,1510179840,2017-11-08T22:24:06,1.99,369.4,20.16,16.52,22.48,843.9,849.61,155.266663,20.76,1.0069,314,24954,2.00392,4.12,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:16,1510179870,2017-11-08T22:24:36,1.991,370.4,20.03,16.45,22.33,843.85,849.59,155.333328,20.94,1.0073,314,24954,2.00584,4.12,52978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:46,1510179900,2017-11-08T22:25:06,1.983,371.4,19.92,16.39,22.18,843.94,849.47,154.983337,21.14,1.0075,313,24950,1.99752,4.12,52973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:16,1510179930,2017-11-08T22:25:36,1.989,372.4,19.8,16.34,22.09,843.97,849.49,155.350006,21.11,1.008,313,24980,2.00456,4.12,52968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:46,1510179960,2017-11-08T22:26:06,1.988,373.4,19.68,16.28,21.94,843.98,849.47,154.883331,21.31,1.0084,312,24978,2.00424,4.12,52963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:16,1510179990,2017-11-08T22:26:36,1.988,374.4,19.57,16.22,21.8,844.08,849.35,155.399994,21.43,1.0086,312,25011,2.00552,4.12,52957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:46,1510180020,2017-11-08T22:27:06,1.988,375.4,19.44,16.14,21.68,844.12,849.26,154.116669,22.69,1.0089,311,25010,2.0052,4.12,52952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:16,1510180050,2017-11-08T22:27:36,1.991,376.4,19.32,16.09,21.54,844.12,849.22,155.066666,22.54,1.0092,311,25040,2.00936,4.12,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:46,1510180080,2017-11-08T22:28:06,1.987,377.4,19.19,16,21.42,844.05,849.05,155.25,22.8,1.0095,310,25039,2.00584,4.12,52942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:16,1510180110,2017-11-08T22:28:36,1.986,378.4,19.06,15.94,21.32,844.08,849.07,155.483337,22.67,1.01,309,25071,2.00584,4.12,52937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:46,1510180140,2017-11-08T22:29:06,1.989,379.4,18.96,15.87,21.18,844.16,849.02,155.416672,22.79,1.0103,309,25101,2.00936,4.12,52932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:16,1510180170,2017-11-08T22:29:36,1.987,380.4,18.84,15.81,21.09,844.11,848.98,155.483337,22.92,1.0107,308,25099,2.0084,4.12,52927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:46,1510180200,2017-11-08T22:30:06,1.996,381.4,18.73,15.74,20.96,844.11,848.92,155.949997,23.43,1.0109,308,25129,2.01804,4.12,52922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:16,1510180230,2017-11-08T22:30:36,1.99,382.4,18.62,15.68,20.82,844.14,848.9,155.850006,23.63,1.0113,308,25129,2.01257,4.12,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:46,1510180260,2017-11-08T22:31:06,1.989,383.4,18.53,15.61,20.72,844.06,848.75,156.03334,23.45,1.0114,308,25126,2.01225,4.12,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:16,1510180290,2017-11-08T22:31:36,1.986,384.4,18.41,15.55,20.58,844.17,848.82,155.649994,23.23,1.012,307,25126,2.01,4.12,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:46,1510180320,2017-11-08T22:32:06,1.987,385.4,18.31,15.47,20.51,844.09,848.75,156.25,23.66,1.0122,306,25158,2.01129,4.12,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:16,1510180350,2017-11-08T22:32:36,1.987,386.4,18.2,15.41,20.4,844.14,848.63,156.100006,23.55,1.0125,305,25192,2.01161,4.12,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:46,1510180380,2017-11-08T22:33:06,1.992,387.4,18.1,15.35,20.28,844.12,848.59,155.53334,23.52,1.0128,305,25225,2.01739,4.12,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:16,1510180410,2017-11-08T22:33:36,1.991,388.4,18,15.27,20.16,844.16,848.55,155.166672,23.6,1.0131,305,25220,2.01739,4.12,52887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:46,1510180440,2017-11-08T22:34:06,1.991,389.3,17.91,15.21,20.09,844.19,848.58,156.333328,23.66,1.0135,305,25221,2.01804,4.12,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:16,1510180470,2017-11-08T22:34:36,1.989,390.3,17.79,15.13,20,844.11,848.44,156,23.87,1.0137,305,25216,2.01579,4.12,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:46,1510180500,2017-11-08T22:35:06,1.985,391.3,17.7,15.06,19.89,844.11,848.5,154.96666,23.95,1.0141,304,25215,2.01257,4.12,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:16,1510180530,2017-11-08T22:35:36,1.986,392.3,17.62,14.99,19.81,844.13,848.45,155.616669,24.27,1.0143,303,25228,2.01418,4.12,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:46,1510180560,2017-11-08T22:36:06,1.991,393.3,17.51,14.92,19.66,844.18,848.36,156.166672,24.41,1.0146,303,25261,2.01964,4.12,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:16,1510180590,2017-11-08T22:36:36,1.987,394.3,17.43,14.86,19.56,844.26,848.42,154.733337,24.44,1.0149,302,25261,2.01643,4.12,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:46,1510180620,2017-11-08T22:37:06,1.989,395.3,17.34,14.79,19.47,844.23,848.38,155.983337,24.41,1.0152,302,25293,2.019,4.12,52851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:16,1510180650,2017-11-08T22:37:36,1.988,396.3,17.24,14.74,19.4,844.18,848.31,156.083328,24.79,1.0155,302,25294,2.01868,4.12,52846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:46,1510180680,2017-11-08T22:38:06,1.991,397.3,17.16,14.65,19.29,844.25,848.27,155.116669,24.87,1.0157,302,25288,2.0219,4.12,52841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:16,1510180710,2017-11-08T22:38:36,1.984,398.3,17.07,14.59,19.17,844.33,848.33,155,25.08,1.0161,301,25288,2.01579,4.12,52836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:46,1510180740,2017-11-08T22:39:06,1.985,399.3,16.99,14.53,19.08,844.22,848.36,155.96666,25.25,1.0164,300,25320,2.01739,4.12,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:16,1510180770,2017-11-08T22:39:36,1.991,400.3,16.9,14.46,19,844.26,848.27,156,25.34,1.0166,300,25354,2.02448,4.12,52826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:46,1510180800,2017-11-08T22:40:06,1.991,401.3,16.82,14.39,18.93,844.31,848.28,155.566666,26.29,1.0168,300,25351,2.02448,4.12,52821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:16,1510180830,2017-11-08T22:40:36,1.987,402.3,16.73,14.33,18.85,844.31,848.23,156.066666,26.48,1.0171,299,25350,2.02125,4.12,52816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:46,1510180860,2017-11-08T22:41:06,1.99,403.3,16.64,14.27,18.77,844.36,848.22,156.233337,27.16,1.0173,299,25383,2.0248,4.12,52811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:16,1510180890,2017-11-08T22:41:36,1.99,404.3,16.55,14.22,18.65,844.3,848.15,156.350006,27.76,1.0175,299,25380,2.0248,4.12,52806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:46,1510180920,2017-11-08T22:42:06,1.986,405.3,16.47,14.15,18.58,844.32,848.08,155.399994,26.77,1.0178,298,25382,2.02158,4.12,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:16,1510180950,2017-11-08T22:42:36,1.992,406.3,16.37,14.09,18.45,844.37,848.22,156,26.52,1.0184,298,25413,2.02835,4.12,52796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:46,1510180980,2017-11-08T22:43:06,1.99,407.2,16.28,14.02,18.4,844.21,847.97,156.016663,26.77,1.0184,298,25411,2.02641,4.12,52791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:16,1510181010,2017-11-08T22:43:36,1.988,408.2,16.19,13.94,18.29,844.21,848.06,155.766663,26.6,1.0188,298,25410,2.02544,4.12,52786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:46,1510181040,2017-11-08T22:44:06,1.984,409.2,16.11,13.87,18.19,844.23,847.99,154.75,27.14,1.019,297,25407,2.0219,4.12,52781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:16,1510181070,2017-11-08T22:44:36,1.987,410.2,16.01,13.81,18.09,844.25,847.94,156.483337,27.67,1.0193,296,25441,2.02544,4.11,52776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:46,1510181100,2017-11-08T22:45:06,1.992,411.2,15.91,13.73,18.01,844.09,847.83,156.866669,27.9,1.0195,296,25475,2.03061,4.11,52771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:16,1510181130,2017-11-08T22:45:36,1.992,412.2,15.83,13.66,17.92,844.14,847.86,156.449997,28.38,1.0198,296,25472,2.0319,4.11,52766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:46,1510181160,2017-11-08T22:46:06,1.988,413.2,15.74,13.59,17.83,844.14,847.79,156.300003,28.88,1.02,296,25471,2.0277,4.11,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:16,1510181190,2017-11-08T22:46:36,1.988,414.2,15.64,13.54,17.74,844.16,847.75,155.416672,29.18,1.0203,296,25469,2.02867,4.11,52756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:46,1510181220,2017-11-08T22:47:06,1.983,415.2,15.55,13.43,17.68,844.16,847.68,155.233337,29.42,1.0205,295,25467,2.02351,4.11,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:16,1510181250,2017-11-08T22:47:36,1.99,416.2,15.48,13.37,17.57,844.18,847.62,155.316666,29.86,1.0207,295,25502,2.03093,4.11,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:46,1510181280,2017-11-08T22:48:06,1.985,417.2,15.39,13.29,17.5,844.18,847.7,155.699997,30.05,1.0211,294,25498,2.02706,4.11,52741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:16,1510181310,2017-11-08T22:48:36,1.989,418.2,15.3,13.24,17.39,844.07,847.61,156.566666,30.44,1.0213,294,25530,2.03158,4.11,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:46,1510181340,2017-11-08T22:49:06,1.988,419.2,15.2,13.16,17.31,844.09,847.56,155.550003,30.66,1.0216,294,25532,2.03125,4.11,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:16,1510181370,2017-11-08T22:49:36,1.989,420.2,15.13,13.1,17.18,844.09,847.46,156.28334,30.85,1.0217,294,25528,2.03222,4.11,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:46,1510181400,2017-11-08T22:50:06,1.988,421.2,15.05,13.04,17.13,844.05,847.45,156.116669,31.12,1.0219,293,25525,2.03125,4.11,52720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:16,1510181430,2017-11-08T22:50:36,1.988,422.2,14.98,12.97,17.08,844.1,847.51,157.03334,31.3,1.0223,292,25561,2.0319,4.11,52715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:46,1510181460,2017-11-08T22:51:06,1.99,423.2,14.91,12.9,16.93,844.14,847.48,156.28334,31.52,1.0225,292,25593,2.03448,4.11,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:16,1510181490,2017-11-08T22:51:36,1.988,424.1,14.84,12.86,16.88,844.03,847.47,156.149994,31.71,1.0227,292,25594,2.03351,4.11,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:46,1510181520,2017-11-08T22:52:06,1.986,425.1,14.77,12.78,16.79,844.04,847.39,156.333328,31.84,1.0228,291,25593,2.03158,4.11,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:16,1510181550,2017-11-08T22:52:36,1.994,426.1,14.71,12.72,16.75,844.01,847.4,155.699997,32.09,1.0231,291,25627,2.04031,4.11,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:46,1510181580,2017-11-08T22:53:06,1.99,427.1,14.65,12.67,16.75,844.15,847.41,156.53334,31.8,1.0233,291,25624,2.03643,4.11,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:16,1510181610,2017-11-08T22:53:36,1.989,428.1,14.6,12.64,16.68,844.07,847.38,155.949997,32.01,1.0235,291,25623,2.03578,4.11,52685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:46,1510181640,2017-11-08T22:54:06,1.989,429.1,14.56,12.58,16.58,844.05,847.37,155.600006,31.78,1.0236,291,25621,2.03545,4.11,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:16,1510181670,2017-11-08T22:54:36,1.987,430.1,14.5,12.55,16.52,844.06,847.32,156.433334,31.82,1.0238,290,25619,2.03416,4.11,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:46,1510181700,2017-11-08T22:55:06,1.989,431.1,14.45,12.51,16.5,844.1,847.38,155.633331,31.94,1.024,290,25656,2.03707,4.11,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:16,1510181730,2017-11-08T22:55:36,1.992,432.1,14.41,12.46,16.42,844.14,847.36,156.333328,32.18,1.0241,290,25656,2.03966,4.11,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:46,1510181760,2017-11-08T22:56:06,1.99,433.1,14.36,12.42,16.39,844.07,847.37,156.46666,32.3,1.0243,290,25653,2.03837,4.11,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:16,1510181790,2017-11-08T22:56:36,1.987,434.1,14.33,12.38,16.33,844.18,847.31,156.883331,32.66,1.0243,289,25652,2.03545,4.11,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:46,1510181820,2017-11-08T22:57:06,1.992,435.1,14.28,12.35,16.31,844.01,847.32,156.699997,32.84,1.0245,289,25688,2.04129,4.11,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:16,1510181850,2017-11-08T22:57:36,1.988,436.1,14.24,12.29,16.26,844,847.32,157.383331,33.12,1.0246,289,25689,2.0374,4.11,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:46,1510181880,2017-11-08T22:58:06,1.988,437.1,14.2,12.26,16.25,844.06,847.38,156.316666,33.15,1.0249,288,25686,2.03707,4.11,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:16,1510181910,2017-11-08T22:58:36,1.993,438.1,14.16,12.22,16.17,843.94,847.25,157.433334,33.34,1.0248,288,25722,2.04291,4.11,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:46,1510181940,2017-11-08T22:59:06,1.991,439.1,14.13,12.18,16.11,844,847.25,158.600006,33.22,1.025,288,25721,2.04064,4.11,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:16,1510181970,2017-11-08T22:59:36,1.99,440.1,14.08,12.15,16.11,843.88,847.3,158,33.47,1.0252,288,25719,2.04031,4.11,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:46,1510182000,2017-11-08T23:00:06,1.99,441.1,14.04,12.09,16.03,843.87,847.3,157.266663,33.68,1.0253,288,25717,2.04064,4.11,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:16,1510182030,2017-11-08T23:00:36,1.987,442.1,14,12.07,16,843.85,847.19,157.800003,33.7,1.0253,287,25715,2.03772,4.11,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:46,1510182060,2017-11-08T23:01:06,1.992,443.1,13.96,12.02,15.97,843.91,847.2,157.800003,33.36,1.0255,287,25753,2.04323,4.11,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:16,1510182090,2017-11-08T23:01:36,1.991,444.1,13.92,11.99,15.95,843.84,847.15,157.583328,33.25,1.0256,287,25752,2.04193,4.11,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:46,1510182120,2017-11-08T23:02:06,1.995,445.1,13.89,11.94,15.85,843.88,847.18,156.100006,33.38,1.0258,287,25752,2.04648,4.11,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:16,1510182150,2017-11-08T23:02:36,1.992,446.1,13.85,11.88,15.86,843.89,847.23,157.166672,33.46,1.026,287,25748,2.04388,4.11,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:46,1510182180,2017-11-08T23:03:06,1.992,447,13.81,11.83,15.8,843.93,847.28,156.616669,33.95,1.0261,287,25746,2.04453,4.11,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:16,1510182210,2017-11-08T23:03:36,1.988,448,13.76,11.78,15.78,843.89,847.24,156.766663,33.86,1.0263,287,25745,2.04064,4.11,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:46,1510182240,2017-11-08T23:04:06,1.986,449,13.73,11.74,15.73,843.92,847.3,157.483337,34.03,1.0265,286,25745,2.03837,4.11,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:16,1510182270,2017-11-08T23:04:36,1.993,450,13.69,11.69,15.68,843.98,847.31,157.666672,33.91,1.0266,286,25782,2.04648,4.11,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:46,1510182300,2017-11-08T23:05:06,1.991,451,13.64,11.65,15.65,843.89,847.31,157.199997,33.83,1.0268,286,25781,2.04485,4.11,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:16,1510182330,2017-11-08T23:05:36,1.992,452,13.6,11.6,15.6,843.93,847.3,156.916672,33.95,1.0269,286,25780,2.0455,4.11,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:46,1510182360,2017-11-08T23:06:06,1.989,453,13.56,11.53,15.56,843.91,847.4,155.816666,34.22,1.0272,286,25778,2.04356,4.11,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:16,1510182390,2017-11-08T23:06:36,1.989,454,13.52,11.5,15.53,843.97,847.36,156.649994,34.28,1.0273,286,25779,2.04356,4.11,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:46,1510182420,2017-11-08T23:07:06,1.991,455,13.48,11.46,15.47,843.98,847.38,156.100006,34.42,1.0275,286,25777,2.0455,4.11,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:16,1510182450,2017-11-08T23:07:36,1.988,456,13.44,11.44,15.44,843.91,847.45,157.333328,34.63,1.0277,285,25776,2.04258,4.11,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:46,1510182480,2017-11-08T23:08:06,1.995,457,13.41,11.38,15.43,843.9,847.29,156.183334,34.96,1.0276,285,25812,2.04972,4.11,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:16,1510182510,2017-11-08T23:08:36,1.992,458,13.37,11.35,15.36,843.96,847.35,156.983337,34.84,1.0278,285,25810,2.04777,4.11,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:46,1510182540,2017-11-08T23:09:06,1.992,459,13.35,11.33,15.31,843.94,847.38,156.683334,35.08,1.0279,285,25810,2.04777,4.11,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:16,1510182570,2017-11-08T23:09:36,1.99,460,13.33,11.3,15.28,843.84,847.38,157.816666,35.47,1.0279,285,25808,2.04583,4.11,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:46,1510182600,2017-11-08T23:10:06,1.99,461,13.29,11.24,15.23,843.96,847.36,157.116669,35.38,1.0281,285,25806,2.04615,4.11,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:16,1510182630,2017-11-08T23:10:36,1.988,462,13.26,11.22,15.27,843.93,847.36,156.816666,35.29,1.0282,285,25803,2.04453,4.11,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:46,1510182660,2017-11-08T23:11:06,1.988,463,13.23,11.19,15.2,843.97,847.52,155.350006,35.61,1.0285,285,25804,2.04453,4.11,52513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:16,1510182690,2017-11-08T23:11:36,1.99,464,13.19,11.15,15.14,843.9,847.31,156.666672,35.64,1.0284,285,25802,2.04648,4.11,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:46,1510182720,2017-11-08T23:12:06,1.987,465,13.16,11.13,15.12,843.86,847.35,155.816666,35.67,1.0285,284,25802,2.04323,4.11,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:16,1510182750,2017-11-08T23:12:36,1.99,466,13.13,11.09,15.09,843.94,847.35,156.933334,36.01,1.0286,284,25839,2.04712,4.11,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:46,1510182780,2017-11-08T23:13:06,1.991,467,13.1,11.05,15.07,843.9,847.35,157.183334,35.77,1.0287,284,25837,2.04842,4.11,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:16,1510182810,2017-11-08T23:13:36,1.99,467.9,13.07,11.02,15.04,843.82,847.3,157.21666,36.05,1.0288,284,25837,2.04745,4.11,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:46,1510182840,2017-11-08T23:14:06,1.987,468.9,13.03,10.98,15.01,843.87,847.44,156.949997,36.14,1.0291,283,25836,2.04518,4.11,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:16,1510182870,2017-11-08T23:14:36,1.994,469.9,13.01,10.94,14.95,843.9,847.38,157.066666,36.12,1.0291,283,25873,2.052,4.11,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:46,1510182900,2017-11-08T23:15:06,1.992,470.9,12.98,10.91,14.94,843.9,847.38,156.766663,36.04,1.0292,283,25869,2.05005,4.11,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:16,1510182930,2017-11-08T23:15:36,1.992,471.9,12.94,10.88,14.9,843.96,847.29,156.649994,35.75,1.0293,283,25869,2.05037,4.11,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:46,1510182960,2017-11-08T23:16:06,1.99,472.9,12.92,10.85,14.88,843.94,847.45,156.733337,35.79,1.0295,283,25871,2.04842,4.1,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:16,1510182990,2017-11-08T23:16:36,1.991,473.9,12.89,10.8,14.9,843.85,847.35,157.850006,35.93,1.0295,283,25871,2.04972,4.1,52460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:46,1510183020,2017-11-08T23:17:06,1.989,474.9,12.86,10.79,14.8,843.8,847.47,156.866669,36.2,1.0298,283,25868,2.0481,4.1,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:16,1510183050,2017-11-08T23:17:36,1.988,475.9,12.84,10.76,14.77,843.81,847.44,156.71666,36.16,1.0298,283,25869,2.04712,4.1,52450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:46,1510183080,2017-11-08T23:18:06,1.986,476.9,12.8,10.71,14.77,843.89,847.52,157.399994,36.17,1.0301,282,25867,2.04583,4.1,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:16,1510183110,2017-11-08T23:18:36,1.989,477.9,12.76,10.69,14.73,843.8,847.52,157.46666,36.27,1.0302,282,25902,2.04907,4.1,52440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:46,1510183140,2017-11-08T23:19:06,1.993,478.9,12.74,10.65,14.69,843.83,847.6,157.333328,36.23,1.0304,282,25901,2.0533,4.1,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:16,1510183170,2017-11-08T23:19:36,1.992,479.9,12.72,10.61,14.65,844.02,847.53,157.066666,36.13,1.0304,282,25903,2.05232,4.1,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:46,1510183200,2017-11-08T23:20:06,1.989,480.9,12.67,10.57,14.64,843.9,847.47,156.46666,36.23,1.0305,282,25900,2.04972,4.1,52426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:16,1510183230,2017-11-08T23:20:36,1.988,481.9,12.64,10.55,14.6,844,847.55,157.333328,36.25,1.0307,282,25900,2.04907,4.1,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:46,1510183260,2017-11-08T23:21:06,1.987,482.9,12.61,10.51,14.56,843.92,847.55,157.399994,36.42,1.0308,281,25898,2.04777,4.1,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:16,1510183290,2017-11-08T23:21:36,1.99,483.9,12.58,10.47,14.52,843.85,847.56,157.633331,36.7,1.0309,281,25933,2.05103,4.1,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:46,1510183320,2017-11-08T23:22:06,1.992,484.9,12.55,10.46,14.51,843.96,847.54,157.149994,37.16,1.031,281,25934,2.0533,4.1,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:16,1510183350,2017-11-08T23:22:36,1.994,485.9,12.53,10.41,14.49,843.97,847.52,157.5,37.19,1.031,281,25935,2.05591,4.1,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:46,1510183380,2017-11-08T23:23:06,1.991,486.9,12.5,10.37,14.43,843.87,847.6,157.550003,37.22,1.0312,281,25932,2.05265,4.1,52397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:16,1510183410,2017-11-08T23:23:36,1.991,487.9,12.47,10.34,14.41,843.93,847.53,156.983337,37.12,1.0312,281,25932,2.05363,4.1,52392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:46,1510183440,2017-11-08T23:24:06,1.99,488.8,12.45,10.33,14.4,843.86,847.57,156.733337,36.87,1.0314,281,25933,2.05265,4.1,52387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:16,1510183470,2017-11-08T23:24:36,1.988,489.8,12.42,10.28,14.33,843.89,847.63,156.28334,37,1.0316,281,25931,2.05103,4.1,52382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:46,1510183500,2017-11-08T23:25:06,1.987,490.8,12.39,10.25,14.3,843.92,847.54,158,36.99,1.0316,280,25930,2.05005,4.1,52377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:16,1510183530,2017-11-08T23:25:36,1.993,491.8,12.37,10.24,14.28,843.93,847.67,157.666672,37.08,1.0318,280,25967,2.05688,4.1,52372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:46,1510183560,2017-11-08T23:26:06,1.99,492.8,12.33,10.21,14.25,843.99,847.64,157.53334,37.17,1.0319,280,25965,2.05395,4.1,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:16,1510183590,2017-11-08T23:26:36,1.993,493.8,12.32,10.17,14.22,844,847.73,156.53334,37.21,1.0321,280,25968,2.05656,4.1,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:46,1510183620,2017-11-08T23:27:06,1.993,494.8,12.3,10.13,14.22,844.03,847.86,157.28334,37.32,1.0323,280,25964,2.05721,4.1,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:16,1510183650,2017-11-08T23:27:36,1.989,495.8,12.29,10.12,14.2,844.06,847.81,156.25,37.43,1.0322,280,25963,2.05298,4.1,52352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:46,1510183680,2017-11-08T23:28:06,1.991,496.8,12.26,10.11,14.15,844.14,847.87,157.766663,37.87,1.0324,280,25961,2.05526,4.1,52347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:16,1510183710,2017-11-08T23:28:36,1.99,497.8,12.24,10.07,14.14,844.17,847.89,157.03334,37.78,1.0325,280,25961,2.05428,4.1,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:46,1510183740,2017-11-08T23:29:06,1.988,498.8,12.22,10.04,14.12,844.13,847.87,159.066666,37.61,1.0326,279,25962,2.05232,4.1,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:16,1510183770,2017-11-08T23:29:36,1.992,499.8,12.2,10.02,14.1,844.16,847.92,158.133331,37.66,1.0327,279,25998,2.05754,4.1,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:46,1510183800,2017-11-08T23:30:06,1.993,500.8,12.19,9.99,14.09,844.22,847.92,157.416672,37.59,1.0327,279,25999,2.05786,4.1,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:16,1510183830,2017-11-08T23:30:36,1.993,501.8,12.16,9.96,14.09,844.15,847.95,157.816666,37.73,1.0329,279,25995,2.05851,4.1,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:46,1510183860,2017-11-08T23:31:06,1.991,502.8,12.13,9.95,14.07,844.1,847.93,158.516663,37.8,1.033,279,25998,2.05688,4.1,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:16,1510183890,2017-11-08T23:31:36,1.991,503.8,12.13,9.91,14.01,844.2,847.96,157.933334,37.76,1.033,279,25997,2.05623,4.1,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:46,1510183920,2017-11-08T23:32:06,1.989,504.8,12.1,9.89,14.04,844.18,847.96,157.666672,37.79,1.0331,279,25996,2.05526,4.1,52308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:16,1510183950,2017-11-08T23:32:36,1.988,505.8,12.08,9.86,14.01,844.25,847.91,156.850006,37.81,1.0331,279,25994,2.05428,4.1,52302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:46,1510183980,2017-11-08T23:33:06,1.99,506.8,12.07,9.84,13.99,844.19,847.97,156.649994,37.84,1.0332,279,25994,2.05623,4.1,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:16,1510184010,2017-11-08T23:33:36,1.989,507.8,12.04,9.81,13.93,844.07,847.99,157.149994,37.84,1.0334,279,25993,2.05493,4.1,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:46,1510184040,2017-11-08T23:34:06,1.988,508.8,12.03,9.79,13.93,844.15,848.05,157.149994,37.91,1.0335,279,25992,2.05493,4.1,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:16,1510184070,2017-11-08T23:34:36,1.988,509.7,12.01,9.76,13.9,844.1,847.97,157.433334,37.88,1.0335,279,25992,2.05493,4.1,52282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:46,1510184100,2017-11-08T23:35:06,1.989,510.7,11.98,9.74,13.91,844.08,848,158.050003,38.27,1.0336,279,25990,2.05591,4.1,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:16,1510184130,2017-11-08T23:35:36,1.987,511.7,11.96,9.72,13.86,844.11,847.95,157.333328,38.04,1.0336,278,25991,2.05395,4.1,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:46,1510184160,2017-11-08T23:36:06,1.993,512.7,11.95,9.7,13.83,844.17,847.95,157.133331,38.09,1.0337,278,26027,2.06014,4.1,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:16,1510184190,2017-11-08T23:36:36,1.991,513.7,11.92,9.66,13.85,844.1,847.9,157.96666,38.18,1.0337,278,26028,2.05819,4.1,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:46,1510184220,2017-11-08T23:37:06,1.991,514.7,11.9,9.63,13.77,844.08,847.96,157.366669,38.64,1.0338,278,26026,2.05884,4.1,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:16,1510184250,2017-11-08T23:37:36,1.992,515.7,11.88,9.6,13.77,844.14,847.98,157.21666,38.8,1.0339,278,26025,2.05917,4.1,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:46,1510184280,2017-11-08T23:38:06,1.991,516.7,11.86,9.58,13.77,844.12,848.06,156.666672,38.86,1.0341,278,26027,2.05851,4.1,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:16,1510184310,2017-11-08T23:38:36,1.991,517.7,11.83,9.55,13.7,844.15,848.02,157.766663,38.96,1.0341,278,26025,2.05851,4.1,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:46,1510184340,2017-11-08T23:39:06,1.988,518.7,11.81,9.54,13.7,844.13,848.1,158.199997,38.99,1.0343,278,26026,2.05656,4.09,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:16,1510184370,2017-11-08T23:39:36,1.989,519.7,11.8,9.51,13.67,844.21,848.15,157.78334,39.46,1.0344,278,26025,2.05721,4.09,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:46,1510184400,2017-11-08T23:40:06,1.988,520.7,11.76,9.46,13.65,844.06,848.16,156.766663,39.65,1.0345,277,26024,2.05623,4.1,52227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:16,1510184430,2017-11-08T23:40:36,1.991,521.7,11.74,9.43,13.62,844.2,848.16,158.166672,39.68,1.0346,277,26060,2.05949,4.09,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:46,1510184460,2017-11-08T23:41:06,1.987,522.7,11.7,9.42,13.59,844.16,848.22,159.199997,39.82,1.0348,276,26058,2.05623,4.09,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:16,1510184490,2017-11-08T23:41:36,1.993,523.7,11.68,9.36,13.56,844.14,848.14,158.366669,39.9,1.0348,276,26095,2.06243,4.09,52211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:46,1510184520,2017-11-08T23:42:06,1.992,524.7,11.64,9.33,13.56,844.15,848.14,158.100006,40.07,1.0349,276,26095,2.06178,4.09,52206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:16,1510184550,2017-11-08T23:42:36,1.992,525.7,11.62,9.28,13.52,844.15,848.25,158.683334,40.03,1.0352,276,26094,2.06243,4.09,52201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:46,1510184580,2017-11-08T23:43:06,1.992,526.7,11.6,9.26,13.49,844.19,848.25,157.46666,40.09,1.0352,276,26093,2.0621,4.09,52196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:16,1510184610,2017-11-08T23:43:36,1.992,527.7,11.54,9.22,13.48,844.09,848.15,159.433334,40.19,1.0353,276,26092,2.06276,4.09,52191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:46,1510184640,2017-11-08T23:44:06,1.991,528.7,11.51,9.17,13.41,844.1,848.21,158.53334,40.09,1.0355,276,26089,2.06178,4.09,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:16,1510184670,2017-11-08T23:44:36,1.99,529.7,11.48,9.13,13.4,844.24,848.18,158.083328,40.19,1.0356,276,26090,2.06112,4.09,52181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:46,1510184700,2017-11-08T23:45:06,1.989,530.6,11.45,9.1,13.36,844.14,848.32,156.983337,40.26,1.0359,276,26087,2.06047,4.09,52176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:16,1510184730,2017-11-08T23:45:36,1.987,531.6,11.42,9.05,13.35,844.31,848.22,157.816666,40.26,1.0359,275,26085,2.05851,4.09,52171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:46,1510184760,2017-11-08T23:46:06,1.991,532.6,11.36,9.02,13.3,844.2,848.2,158.449997,40.08,1.0361,275,26125,2.06243,4.09,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:16,1510184790,2017-11-08T23:46:36,1.993,533.6,11.34,8.99,13.23,844.25,848.25,158.449997,40.17,1.0362,275,26124,2.06504,4.09,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:46,1510184820,2017-11-08T23:47:06,1.992,534.6,11.32,8.94,13.22,844.23,848.33,157.566666,40.17,1.0364,275,26123,2.06439,4.09,52156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:16,1510184850,2017-11-08T23:47:36,1.988,535.6,11.29,8.93,13.2,844.19,848.34,157.199997,40.3,1.0365,274,26121,2.06047,4.09,52151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:46,1510184880,2017-11-08T23:48:06,1.994,536.6,11.26,8.9,13.17,844.27,848.36,158.350006,40.33,1.0366,274,26158,2.06733,4.09,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:16,1510184910,2017-11-08T23:48:36,1.994,537.6,11.24,8.87,13.12,844.23,848.37,158.25,40.51,1.0367,274,26160,2.067,4.09,52140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:46,1510184940,2017-11-08T23:49:06,1.993,538.6,11.2,8.84,13.09,844.21,848.35,158.600006,40.75,1.0368,274,26161,2.06635,4.09,52135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:16,1510184970,2017-11-08T23:49:36,1.992,539.6,11.18,8.81,13.06,844.35,848.53,157.449997,40.8,1.0371,274,26157,2.06569,4.09,52130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:46,1510185000,2017-11-08T23:50:06,1.991,540.6,11.14,8.77,13.04,844.2,848.51,158.816666,40.9,1.0372,274,26159,2.06537,4.09,52125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:16,1510185030,2017-11-08T23:50:36,1.991,541.6,11.12,8.74,12.99,844.26,848.41,158.199997,41.17,1.0372,274,26157,2.06471,4.09,52120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:46,1510185060,2017-11-08T23:51:06,1.991,542.6,11.08,8.71,12.99,844.37,848.49,157.516663,41.19,1.0374,274,26158,2.06602,4.09,52115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:16,1510185090,2017-11-08T23:51:36,1.99,543.6,11.05,8.67,12.99,844.36,848.49,158.133331,41.29,1.0375,274,26158,2.06439,4.09,52110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:46,1510185120,2017-11-08T23:52:06,1.987,544.6,11.03,8.65,12.91,844.33,848.5,159.850006,41.31,1.0376,273,26154,2.06178,4.09,52105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:16,1510185150,2017-11-08T23:52:36,1.991,545.6,11,8.63,12.93,844.34,848.37,157.016663,41.52,1.0376,273,26175,2.06569,4.09,52100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:46,1510185180,2017-11-08T23:53:06,1.991,546.6,10.96,8.58,12.88,844.25,848.4,157.949997,41.72,1.0378,273,26172,2.06569,4.09,52095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:16,1510185210,2017-11-08T23:53:36,1.99,547.6,10.94,8.58,12.86,844.28,848.43,158.350006,41.79,1.0379,273,26172,2.06504,4.09,52090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:46,1510185240,2017-11-08T23:54:06,1.989,548.6,10.92,8.53,12.81,844.31,848.4,157.583328,41.79,1.0379,273,26169,2.06439,4.09,52085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:16,1510185270,2017-11-08T23:54:36,1.99,549.6,10.89,8.5,12.8,844.29,848.48,158.03334,42,1.0381,273,26170,2.06569,4.09,52080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:46,1510185300,2017-11-08T23:55:06,1.989,550.6,10.85,8.48,12.77,844.28,848.44,157.566666,42.2,1.0382,273,26169,2.06471,4.09,52075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:16,1510185330,2017-11-08T23:55:36,1.987,551.6,10.83,8.42,12.73,844.34,848.52,157.449997,42.32,1.0384,272,26170,2.06308,4.09,52069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:46,1510185360,2017-11-08T23:56:06,1.993,552.5,10.8,8.4,12.7,844.31,848.49,158.100006,42.33,1.0384,272,26204,2.06994,4.09,52064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:16,1510185390,2017-11-08T23:56:36,1.993,553.5,10.78,8.36,12.67,844.29,848.47,159.516663,42.39,1.0385,272,26203,2.06929,4.09,52059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:46,1510185420,2017-11-08T23:57:06,1.991,554.5,10.75,8.33,12.6,844.35,848.45,158.666672,42.3,1.0386,272,26205,2.06831,4.09,52054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:16,1510185450,2017-11-08T23:57:36,1.99,555.5,10.72,8.32,12.64,844.39,848.51,157.96666,42.49,1.0388,272,26203,2.06733,4.09,52049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:46,1510185480,2017-11-08T23:58:06,1.989,556.5,10.69,8.28,12.56,844.29,848.59,158.03334,42.61,1.039,272,26201,2.06668,4.09,52044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:16,1510185510,2017-11-08T23:58:36,1.989,557.5,10.67,8.26,12.54,844.32,848.56,159.050003,42.54,1.039,272,26202,2.06668,4.09,52039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:46,1510185540,2017-11-08T23:59:06,1.989,558.5,10.64,8.23,12.57,844.33,848.51,157.78334,42.67,1.0391,272,26200,2.067,4.09,52034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:16,1510185570,2017-11-08T23:59:36,1.989,559.5,10.62,8.2,12.49,844.31,848.49,158.116669,42.91,1.0391,272,26199,2.067,4.09,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:46,1510185600,2017-11-09T00:00:06,1.986,560.5,10.59,8.18,12.49,844.37,848.47,158.550003,42.78,1.0392,271,26200,2.06341,4.09,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:16,1510185630,2017-11-09T00:00:36,1.994,561.5,10.58,8.14,12.43,844.32,848.42,158.5,43,1.0392,271,26239,2.07158,4.09,52019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:46,1510185660,2017-11-09T00:01:06,1.99,562.5,10.55,8.12,12.44,844.22,848.52,158.75,43.2,1.0394,271,26236,2.06798,4.09,52014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:16,1510185690,2017-11-09T00:01:36,1.991,563.5,10.53,8.11,12.43,844.23,848.42,158.850006,43.45,1.0393,271,26238,2.06929,4.09,52009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:46,1510185720,2017-11-09T00:02:06,1.991,564.5,10.51,8.08,12.4,844.26,848.5,158.683334,43.58,1.0395,271,26235,2.06929,4.09,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:16,1510185750,2017-11-09T00:02:36,1.989,565.5,10.48,8.07,12.38,844.22,848.51,157.933334,43.54,1.0396,271,26234,2.06798,4.09,51999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:46,1510185780,2017-11-09T00:03:06,1.988,566.5,10.45,8.02,12.34,844.3,848.48,158.46666,43.6,1.0397,271,26236,2.067,4.09,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:16,1510185810,2017-11-09T00:03:36,1.988,567.5,10.43,8,12.31,844.28,848.51,158.416672,43.67,1.0398,270,26233,2.067,4.09,51988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:46,1510185840,2017-11-09T00:04:06,1.992,568.5,10.41,7.98,12.27,844.21,848.43,159.649994,43.65,1.0398,270,26273,2.07158,4.09,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:16,1510185870,2017-11-09T00:04:36,1.992,569.5,10.39,7.96,12.27,844.27,848.51,159.649994,43.91,1.0399,270,26275,2.07191,4.09,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:46,1510185900,2017-11-09T00:05:06,1.993,570.5,10.37,7.9,12.26,844.3,848.49,158.96666,44.18,1.04,270,26272,2.07224,4.09,51973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:16,1510185930,2017-11-09T00:05:36,1.991,571.5,10.33,7.87,12.26,844.25,848.45,159.21666,44.19,1.0401,270,26272,2.07125,4.09,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:46,1510185960,2017-11-09T00:06:06,1.992,572.4,10.32,7.87,12.2,844.23,848.5,158.566666,44.16,1.0402,270,26273,2.07158,4.09,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:16,1510185990,2017-11-09T00:06:36,1.989,573.4,10.3,7.86,12.2,844.36,848.52,158.866669,44.06,1.0403,270,26271,2.06962,4.09,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:46,1510186020,2017-11-09T00:07:06,1.992,574.4,10.27,7.83,12.17,844.27,848.55,157.78334,44.25,1.0404,270,26270,2.07289,4.09,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:16,1510186050,2017-11-09T00:07:36,1.988,575.4,10.24,7.81,12.14,844.33,848.54,159.100006,44.46,1.0405,270,26269,2.06896,4.09,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:46,1510186080,2017-11-09T00:08:06,1.988,576.4,10.23,7.8,12.14,844.36,848.56,158.383331,44.54,1.0406,270,26270,2.06896,4.09,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:16,1510186110,2017-11-09T00:08:36,1.99,577.4,10.22,7.76,12.09,844.31,848.56,158.850006,44.64,1.0406,270,26268,2.07093,4.09,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:46,1510186140,2017-11-09T00:09:06,1.99,578.4,10.19,7.75,12.13,844.24,848.54,158.300003,44.63,1.0407,270,26270,2.0706,4.09,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:16,1510186170,2017-11-09T00:09:36,1.989,579.4,10.16,7.76,12.05,844.3,848.57,157.71666,44.71,1.0409,270,26267,2.07027,4.09,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:46,1510186200,2017-11-09T00:10:06,1.987,580.4,10.14,7.7,12.05,844.33,848.59,158.699997,44.84,1.0409,269,26269,2.06864,4.09,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:16,1510186230,2017-11-09T00:10:36,1.993,581.4,10.13,7.7,12.01,844.36,848.59,158.666672,44.89,1.041,269,26308,2.07486,4.09,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:46,1510186260,2017-11-09T00:11:06,1.989,582.4,10.11,7.67,11.97,844.42,848.52,158.816666,44.92,1.041,269,26307,2.07093,4.09,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:16,1510186290,2017-11-09T00:11:36,1.989,583.4,10.08,7.65,11.98,844.4,848.6,159.5,44.94,1.0412,269,26307,2.07125,4.09,51907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:46,1510186320,2017-11-09T00:12:06,1.991,584.4,10.06,7.65,11.97,844.38,848.66,159.100006,45.07,1.0413,269,26307,2.07322,4.09,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:16,1510186350,2017-11-09T00:12:36,1.991,585.4,10.03,7.62,11.94,844.46,848.53,158.066666,45.2,1.0413,269,26307,2.07355,4.09,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:46,1510186380,2017-11-09T00:13:06,1.987,586.4,10.01,7.61,11.9,844.44,848.58,159.149994,45.21,1.0414,268,26306,2.06896,4.09,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:16,1510186410,2017-11-09T00:13:36,1.995,587.4,9.99,7.58,11.9,844.47,848.58,158.649994,45.28,1.0415,268,26342,2.07748,4.09,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:46,1510186440,2017-11-09T00:14:06,1.994,588.4,9.97,7.58,11.9,844.48,848.64,158.416672,45.22,1.0416,268,26342,2.07715,4.09,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:16,1510186470,2017-11-09T00:14:36,1.993,589.4,9.96,7.57,11.84,844.59,848.75,157.96666,45.43,1.0418,268,26343,2.07584,4.09,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:46,1510186500,2017-11-09T00:15:06,1.99,590.4,9.94,7.54,11.88,844.49,848.77,162.083328,45.4,1.0419,268,26342,2.07322,4.09,51872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:16,1510186530,2017-11-09T00:15:36,1.99,591.4,9.93,7.52,11.85,844.54,848.75,159.03334,45.55,1.0419,268,26342,2.07355,4.09,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:46,1510186560,2017-11-09T00:16:06,1.989,592.3,9.91,7.51,11.8,844.63,848.85,158.483337,45.64,1.0421,268,26339,2.07224,4.08,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:16,1510186590,2017-11-09T00:16:36,1.988,593.3,9.88,7.49,11.8,844.63,848.73,159.916672,45.64,1.0421,267,26340,2.07158,4.08,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:46,1510186620,2017-11-09T00:17:06,1.994,594.3,9.87,7.48,11.77,844.66,848.78,158.933334,45.84,1.0422,267,26385,2.07847,4.08,51851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:16,1510186650,2017-11-09T00:17:36,1.994,595.3,9.85,7.45,11.76,844.59,848.76,159.300003,45.86,1.0422,267,26383,2.07847,4.08,51846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:46,1510186680,2017-11-09T00:18:06,1.995,596.3,9.84,7.45,11.72,844.59,848.76,159.71666,46.02,1.0422,267,26381,2.07945,4.08,51841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:16,1510186710,2017-11-09T00:18:36,1.992,597.3,9.82,7.44,11.7,844.55,848.79,158.933334,46.08,1.0424,267,26379,2.07617,4.08,51836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:46,1510186740,2017-11-09T00:19:06,1.991,598.3,9.81,7.43,11.73,844.6,848.76,159.816666,46.02,1.0424,267,26381,2.07551,4.08,51831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:16,1510186770,2017-11-09T00:19:36,1.994,599.3,9.8,7.41,11.68,844.53,848.74,158.850006,45.96,1.0424,267,26377,2.07847,4.08,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:46,1510186800,2017-11-09T00:20:06,1.991,600.3,9.78,7.41,11.69,844.61,848.74,158.983337,45.99,1.0425,267,26380,2.07519,4.08,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:16,1510186830,2017-11-09T00:20:36,1.993,601.3,9.77,7.36,11.68,844.64,848.82,159.016663,46.01,1.0426,267,26381,2.07814,4.08,51816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:46,1510186860,2017-11-09T00:21:06,1.99,602.3,9.76,7.36,11.69,844.56,848.74,160.28334,46.09,1.0425,267,26379,2.07486,4.08,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:16,1510186890,2017-11-09T00:21:36,1.99,603.3,9.75,7.35,11.63,844.59,848.79,159.899994,46.32,1.0426,267,26377,2.07486,4.08,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:46,1510186920,2017-11-09T00:22:06,1.991,604.3,9.74,7.34,11.65,844.62,848.75,159.883331,46.35,1.0426,267,26378,2.07551,4.08,51801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:16,1510186950,2017-11-09T00:22:36,1.992,605.3,9.72,7.33,11.64,844.57,848.77,159.633331,46.31,1.0427,267,26379,2.07715,4.08,51796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:46,1510186980,2017-11-09T00:23:06,1.991,606.3,9.71,7.32,11.63,844.5,848.8,159.133331,46.26,1.0428,267,26376,2.0765,4.08,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:16,1510187010,2017-11-09T00:23:36,1.993,607.3,9.7,7.31,11.63,844.47,848.72,159.03334,46.12,1.0427,267,26379,2.07781,4.08,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:46,1510187040,2017-11-09T00:24:06,1.99,608.3,9.7,7.28,11.56,844.55,848.78,159.416672,46.21,1.0428,267,26380,2.07551,4.08,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:16,1510187070,2017-11-09T00:24:36,1.99,609.3,9.68,7.28,11.56,844.53,848.72,160.066666,46.26,1.0428,267,26378,2.07519,4.08,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:46,1510187100,2017-11-09T00:25:06,1.989,610.3,9.67,7.26,11.56,844.56,848.77,160.25,46.24,1.0429,267,26377,2.0742,4.08,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:16,1510187130,2017-11-09T00:25:36,1.99,611.3,9.67,7.27,11.55,844.51,848.7,159.050003,46.23,1.0428,267,26376,2.07486,4.08,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:46,1510187160,2017-11-09T00:26:06,1.993,612.3,9.66,7.24,11.56,844.59,848.75,158.766663,46.46,1.0429,267,26375,2.07814,4.08,51760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:16,1510187190,2017-11-09T00:26:36,1.987,613.3,9.64,7.24,11.53,844.51,848.73,160.699997,46.56,1.0429,266,26372,2.07191,4.08,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:46,1510187220,2017-11-09T00:27:06,1.993,614.3,9.63,7.23,11.55,844.52,848.78,160.28334,46.57,1.043,266,26417,2.07912,4.08,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:16,1510187250,2017-11-09T00:27:36,1.992,615.3,9.63,7.22,11.53,844.52,848.78,159.666672,46.55,1.043,266,26414,2.07748,4.08,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:46,1510187280,2017-11-09T00:28:06,1.993,616.3,9.62,7.22,11.51,844.52,848.75,159.46666,46.59,1.043,266,26415,2.07847,4.08,51740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:16,1510187310,2017-11-09T00:28:36,1.996,617.2,9.62,7.19,11.49,844.57,848.88,158.516663,46.55,1.0432,266,26413,2.08208,4.08,51735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:46,1510187340,2017-11-09T00:29:06,1.992,618.2,9.61,7.17,11.49,844.58,848.81,159.933334,46.63,1.0432,266,26414,2.07847,4.08,51730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:16,1510187370,2017-11-09T00:29:36,1.996,619.2,9.6,7.18,11.48,844.58,848.79,159.066666,46.54,1.0432,266,26414,2.08241,4.08,51724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:46,1510187400,2017-11-09T00:30:06,1.993,620.2,9.6,7.19,11.48,844.55,848.86,158.449997,46.18,1.0433,266,26413,2.07978,4.08,51719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:16,1510187430,2017-11-09T00:30:36,1.993,621.2,9.6,7.13,11.48,844.58,848.89,158.983337,46.39,1.0433,266,26416,2.07978,4.08,51714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:46,1510187460,2017-11-09T00:31:06,1.994,622.2,9.58,7.14,11.51,844.53,848.79,158.850006,46.48,1.0433,266,26415,2.08043,4.08,51709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:16,1510187490,2017-11-09T00:31:36,1.995,623.2,9.57,7.1,11.48,844.48,848.82,158.483337,46.42,1.0433,266,26417,2.08109,4.08,51704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:46,1510187520,2017-11-09T00:32:06,1.993,624.2,9.58,7.12,11.48,844.56,848.84,159.550003,46.4,1.0433,266,26411,2.07945,4.08,51699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:16,1510187550,2017-11-09T00:32:36,1.994,625.2,9.56,7.11,11.45,844.59,848.97,158.666672,46.31,1.0436,266,26415,2.08109,4.08,51694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:46,1510187580,2017-11-09T00:33:06,1.991,626.2,9.56,7.11,11.47,844.46,848.92,159.016663,46.32,1.0435,266,26415,2.07814,4.08,51689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:16,1510187610,2017-11-09T00:33:36,1.994,627.2,9.56,7.1,11.41,844.61,848.87,159.25,46.37,1.0434,266,26411,2.08043,4.08,51684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:46,1510187640,2017-11-09T00:34:06,1.993,628.2,9.56,7.09,11.45,844.61,848.92,158.516663,46.5,1.0435,266,26413,2.07978,4.08,51679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:16,1510187670,2017-11-09T00:34:36,1.992,629.2,9.55,7.1,11.45,844.69,848.89,159.583328,46.49,1.0435,266,26414,2.07847,4.08,51674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:46,1510187700,2017-11-09T00:35:06,1.99,630.2,9.55,7.08,11.41,844.56,848.92,159.733337,46.44,1.0435,266,26414,2.0765,4.08,51669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:16,1510187730,2017-11-09T00:35:36,1.991,631.2,9.55,7.09,11.41,844.67,848.95,159.25,46.4,1.0436,266,26413,2.07748,4.08,51663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:46,1510187760,2017-11-09T00:36:06,1.992,632.2,9.55,7.07,11.4,844.59,848.92,160.083328,46.64,1.0435,266,26410,2.07879,4.08,51658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:16,1510187790,2017-11-09T00:36:36,1.991,633.2,9.55,7.08,11.43,844.59,848.95,159.449997,46.66,1.0436,266,26414,2.07814,4.08,51653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:46,1510187820,2017-11-09T00:37:06,1.991,634.2,9.54,7.06,11.41,844.59,849,159.933334,46.54,1.0437,266,26414,2.07748,4.08,51648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:16,1510187850,2017-11-09T00:37:36,1.992,635.2,9.53,7.07,11.4,844.65,849.03,158.316666,46.43,1.0437,266,26412,2.07945,4.08,51643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:46,1510187880,2017-11-09T00:38:06,1.992,636.2,9.52,7.05,11.4,844.52,849.02,159.566666,46.41,1.0438,266,26412,2.07945,4.08,51638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:16,1510187910,2017-11-09T00:38:36,1.993,637.2,9.52,7.01,11.36,844.65,849,159.583328,46.42,1.0438,266,26414,2.08011,4.08,51633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:46,1510187940,2017-11-09T00:39:06,1.99,638.2,9.51,7.02,11.35,844.62,848.95,160.583328,46.38,1.0437,266,26412,2.07715,4.08,51628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:16,1510187970,2017-11-09T00:39:36,1.991,639.2,9.49,7.01,11.39,844.63,849.03,159.883331,46.33,1.0439,266,26410,2.07879,4.08,51623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:46,1510188000,2017-11-09T00:40:06,1.99,640.2,9.49,6.98,11.36,844.68,849.05,159.53334,46.43,1.0439,266,26409,2.07715,4.08,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:16,1510188030,2017-11-09T00:40:36,1.991,641.2,9.47,6.98,11.39,844.72,849.03,158.53334,46.51,1.044,266,26411,2.07847,4.08,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:46,1510188060,2017-11-09T00:41:06,1.989,642.1,9.47,6.97,11.35,844.79,849.08,159.46666,46.51,1.044,266,26409,2.0765,4.08,51608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:16,1510188090,2017-11-09T00:41:36,1.99,643.1,9.45,6.96,11.32,844.72,849.11,159.016663,46.62,1.0441,266,26408,2.07814,4.08,51603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:46,1510188120,2017-11-09T00:42:06,1.992,644.1,9.45,6.94,11.32,844.72,849.06,158.316666,46.38,1.0441,266,26410,2.07945,4.08,51597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:16,1510188150,2017-11-09T00:42:36,1.992,645.1,9.42,6.94,11.31,844.7,849.01,158.766663,46.65,1.0441,266,26410,2.07945,4.08,51592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:46,1510188180,2017-11-09T00:43:06,1.987,646.1,9.43,6.95,11.28,844.73,849.14,158.866669,46.73,1.0443,265,26408,2.07486,4.08,51587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:16,1510188210,2017-11-09T00:43:36,1.995,647.1,9.41,6.93,11.34,844.71,849.22,159.766663,46.75,1.0444,265,26449,2.08405,4.08,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:46,1510188240,2017-11-09T00:44:06,1.995,648.1,9.41,6.91,11.28,844.81,849.17,160.183334,46.87,1.0444,265,26448,2.08372,4.08,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:16,1510188270,2017-11-09T00:44:36,1.994,649.1,9.4,6.94,11.28,844.79,849.07,159.75,46.86,1.0443,265,26448,2.08241,4.08,51572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:46,1510188300,2017-11-09T00:45:06,1.991,650.1,9.4,6.91,11.27,844.76,849.12,159.433334,46.77,1.0443,265,26450,2.07945,4.08,51567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:16,1510188330,2017-11-09T00:45:36,1.996,651.1,9.38,6.91,11.27,844.82,849.17,159.100006,46.75,1.0445,265,26446,2.08438,4.08,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:46,1510188360,2017-11-09T00:46:06,1.991,652.1,9.36,6.9,11.28,844.67,849.2,160.516663,46.77,1.0446,265,26449,2.08011,4.08,51557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:16,1510188390,2017-11-09T00:46:36,1.993,653.1,9.36,6.88,11.24,844.75,849.15,159.366669,46.77,1.0445,265,26449,2.08142,4.08,51552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:46,1510188420,2017-11-09T00:47:06,1.992,654.1,9.36,6.86,11.22,844.77,849.2,159,46.74,1.0446,265,26450,2.08043,4.08,51547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:16,1510188450,2017-11-09T00:47:36,1.991,655.1,9.35,6.86,11.22,844.82,849.2,159.916672,46.77,1.0446,265,26447,2.07978,4.08,51542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:46,1510188480,2017-11-09T00:48:06,1.991,656.1,9.35,6.85,11.2,844.77,849.26,159.683334,46.77,1.0447,265,26445,2.07978,4.08,51536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:16,1510188510,2017-11-09T00:48:36,1.993,657.1,9.34,6.85,11.2,844.88,849.18,158.866669,46.8,1.0446,265,26450,2.08175,4.08,51531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:46,1510188540,2017-11-09T00:49:06,1.991,658.1,9.33,6.83,11.19,844.85,849.2,160.25,46.88,1.0447,265,26448,2.08043,4.08,51526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:16,1510188570,2017-11-09T00:49:36,1.993,659.1,9.32,6.82,11.2,844.88,849.23,159.300003,46.88,1.0448,265,26447,2.08241,4.08,51521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:46,1510188600,2017-11-09T00:50:06,1.99,660.1,9.31,6.81,11.18,844.73,849.21,159.949997,46.96,1.0448,265,26448,2.07945,4.08,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:16,1510188630,2017-11-09T00:50:36,1.989,661.1,9.31,6.81,11.18,844.78,849.18,160.199997,46.87,1.0448,265,26448,2.07781,4.08,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:46,1510188660,2017-11-09T00:51:06,1.988,662.1,9.3,6.81,11.16,844.68,849.18,159.433334,46.52,1.0448,265,26448,2.07715,4.08,51506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:16,1510188690,2017-11-09T00:51:36,1.989,663.1,9.3,6.81,11.18,844.68,849.08,158.899994,46.37,1.0447,265,26444,2.07814,4.08,51501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:46,1510188720,2017-11-09T00:52:06,1.985,664.1,9.28,6.77,11.16,844.71,849.21,161.433334,46.25,1.0449,264,26445,2.0742,4.08,51496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:16,1510188750,2017-11-09T00:52:36,1.994,665.1,9.27,6.8,11.14,844.69,849.05,159.816666,46.28,1.0448,264,26485,2.08339,4.08,51491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:46,1510188780,2017-11-09T00:53:06,1.995,666.1,9.28,6.78,11.13,844.66,849.15,160.016663,46.36,1.0449,264,26486,2.08405,4.08,51486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:16,1510188810,2017-11-09T00:53:36,1.994,667,9.25,6.74,11.13,844.7,849.06,159.383331,46.38,1.0449,264,26485,2.08339,4.08,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:46,1510188840,2017-11-09T00:54:06,1.996,668,9.25,6.72,11.16,844.67,849.06,159.050003,46.65,1.0449,264,26485,2.08602,4.08,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:16,1510188870,2017-11-09T00:54:36,1.996,669,9.24,6.75,11.11,844.64,849.04,159.350006,46.42,1.0449,264,26483,2.08569,4.08,51470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:46,1510188900,2017-11-09T00:55:06,1.993,670,9.24,6.73,11.11,844.67,849.11,159.816666,46.48,1.045,264,26483,2.08306,4.07,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:16,1510188930,2017-11-09T00:55:36,1.995,671,9.23,6.73,11.1,844.65,849.06,159.516663,46.52,1.0449,264,26485,2.08503,4.07,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:46,1510188960,2017-11-09T00:56:06,1.995,672,9.22,6.74,11.11,844.7,849.06,159.916672,46.59,1.045,264,26483,2.08438,4.07,51455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:16,1510188990,2017-11-09T00:56:36,1.994,673,9.22,6.72,11.11,844.75,849.09,159.133331,46.57,1.045,264,26481,2.08372,4.07,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:46,1510189020,2017-11-09T00:57:06,1.991,674,9.22,6.71,11.07,844.75,849.17,159.366669,46.57,1.0451,264,26484,2.08043,4.07,51445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:16,1510189050,2017-11-09T00:57:36,1.992,675,9.21,6.69,11.07,844.68,849.17,159.383331,46.63,1.0451,264,26482,2.08241,4.07,51440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:46,1510189080,2017-11-09T00:58:06,1.993,676,9.21,6.69,11.11,844.68,849.11,160.25,46.69,1.0451,264,26483,2.08306,4.07,51435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:16,1510189110,2017-11-09T00:58:36,1.992,677,9.21,6.69,11.1,844.7,849.11,159.53334,46.58,1.0451,264,26483,2.08208,4.07,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:46,1510189140,2017-11-09T00:59:06,1.991,678,9.19,6.66,11.06,844.63,849.09,160.800003,46.77,1.0451,264,26482,2.08043,4.07,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:16,1510189170,2017-11-09T00:59:36,1.992,679,9.2,6.69,11.05,844.7,849.09,159.366669,46.88,1.0451,264,26483,2.08208,4.07,51419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:46,1510189200,2017-11-09T01:00:06,1.994,680,9.19,6.7,11.06,844.68,849.12,159.666672,47.06,1.0451,264,26484,2.08372,4.07,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:16,1510189230,2017-11-09T01:00:36,1.995,681,9.18,6.69,11.07,844.71,849.09,159.899994,46.96,1.0451,264,26483,2.08503,4.07,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:46,1510189260,2017-11-09T01:01:06,1.99,682,9.18,6.68,11.06,844.73,849.12,159.5,46.85,1.0452,264,26481,2.08043,4.07,51404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:16,1510189290,2017-11-09T01:01:36,1.992,683,9.18,6.69,11.06,844.71,849.25,159.616669,46.73,1.0454,264,26481,2.08273,4.07,51399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:46,1510189320,2017-11-09T01:02:06,1.995,684,9.16,6.67,11.05,844.75,849.22,159.649994,46.73,1.0454,264,26481,2.08536,4.07,51394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:16,1510189350,2017-11-09T01:02:36,1.991,685,9.17,6.69,11.03,844.82,849.27,160.233337,46.77,1.0454,264,26482,2.08175,4.07,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:46,1510189380,2017-11-09T01:03:06,1.992,686,9.17,6.66,11.05,844.74,849.22,159.78334,46.87,1.0454,264,26481,2.08273,4.07,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:16,1510189410,2017-11-09T01:03:36,1.992,687,9.16,6.66,11.05,844.75,849.3,159.71666,47.02,1.0455,264,26481,2.08273,4.07,51379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:46,1510189440,2017-11-09T01:04:06,1.992,688,9.16,6.65,11.05,844.85,849.3,158.899994,46.95,1.0455,264,26483,2.08273,4.07,51373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:16,1510189470,2017-11-09T01:04:36,1.992,689,9.16,6.64,11.05,844.96,849.35,159.75,46.97,1.0455,264,26482,2.08241,4.07,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:46,1510189500,2017-11-09T01:05:06,1.99,690,9.16,6.63,11.05,844.9,849.35,160.550003,47.03,1.0455,264,26482,2.08109,4.07,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:16,1510189530,2017-11-09T01:05:36,1.989,691,9.16,6.65,11.02,844.93,849.35,161.166672,47.11,1.0455,264,26481,2.07978,4.07,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:46,1510189560,2017-11-09T01:06:06,1.992,692,9.16,6.63,10.98,844.93,849.4,159.53334,47.06,1.0456,264,26478,2.08273,4.07,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:16,1510189590,2017-11-09T01:06:36,1.994,693,9.15,6.63,11.02,844.99,849.38,161.383331,47.19,1.0456,264,26481,2.08471,4.07,51348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:46,1510189620,2017-11-09T01:07:06,1.993,693.9,9.14,6.63,11.05,844.99,849.38,159.183334,47.28,1.0456,264,26479,2.08405,4.07,51343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:16,1510189650,2017-11-09T01:07:36,1.993,694.9,9.15,6.65,11.03,844.99,849.35,160.03334,47.45,1.0456,264,26480,2.08339,4.07,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:46,1510189680,2017-11-09T01:08:06,1.991,695.9,9.15,6.62,11.03,844.88,849.35,159.75,46.99,1.0456,264,26483,2.08175,4.07,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:16,1510189710,2017-11-09T01:08:36,1.992,696.9,9.13,6.6,11.02,844.83,849.41,159.083328,46.85,1.0457,264,26480,2.08273,4.07,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:46,1510189740,2017-11-09T01:09:06,1.991,697.9,9.14,6.6,11.03,844.88,849.27,159.600006,47.02,1.0455,264,26482,2.08175,4.07,51322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:16,1510189770,2017-11-09T01:09:36,1.99,698.9,9.13,6.64,11.02,844.8,849.3,160.183334,47.01,1.0456,264,26478,2.08076,4.07,51317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:46,1510189800,2017-11-09T01:10:06,1.991,699.9,9.13,6.61,10.99,844.75,849.3,159.816666,46.86,1.0456,264,26477,2.08175,4.07,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:16,1510189830,2017-11-09T01:10:36,1.992,700.9,9.13,6.62,10.98,844.8,849.2,159.516663,46.73,1.0455,264,26480,2.08306,4.07,51307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:46,1510189860,2017-11-09T01:11:06,1.99,701.9,9.14,6.57,11.02,844.78,849.22,160.149994,46.75,1.0455,264,26481,2.08043,4.07,51302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:16,1510189890,2017-11-09T01:11:36,1.993,702.9,9.15,6.6,10.99,844.72,849.17,159.833328,47.13,1.0454,264,26480,2.08339,4.07,51297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:46,1510189920,2017-11-09T01:12:06,1.993,703.9,9.14,6.59,11.03,844.67,849.17,160.21666,47.01,1.0454,264,26480,2.08306,4.07,51292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:16,1510189950,2017-11-09T01:12:36,1.992,704.9,9.13,6.59,10.99,844.62,849.15,160.03334,46.94,1.0454,264,26481,2.08241,4.07,51287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:46,1510189980,2017-11-09T01:13:06,1.993,705.9,9.14,6.58,10.98,844.67,849.09,158.916672,46.9,1.0453,264,26481,2.08372,4.07,51282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:16,1510190010,2017-11-09T01:13:36,1.99,706.9,9.15,6.57,10.98,844.65,849.15,160.800003,46.86,1.0453,264,26481,2.08011,4.07,51277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:46,1510190040,2017-11-09T01:14:06,1.994,707.9,9.16,6.59,10.98,844.69,849.14,158.633331,47.16,1.0453,264,26478,2.08471,4.07,51271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:16,1510190070,2017-11-09T01:14:36,1.99,708.9,9.15,6.6,11.03,844.65,849.04,160.399994,47.38,1.0452,264,26481,2.08011,4.07,51266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:46,1510190100,2017-11-09T01:15:06,1.992,709.9,9.14,6.61,11.03,844.62,849.12,160.46666,47.46,1.0453,264,26479,2.08175,4.07,51261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:16,1510190130,2017-11-09T01:15:36,1.991,710.9,9.16,6.61,11.03,844.59,849.09,160.233337,47.41,1.0452,264,26481,2.08076,4.07,51256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:46,1510190160,2017-11-09T01:16:06,1.992,711.9,9.16,6.59,10.99,844.59,849.14,160.116669,47.28,1.0453,264,26480,2.08208,4.07,51251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:16,1510190190,2017-11-09T01:16:36,1.993,712.9,9.17,6.62,11.02,844.66,849.17,159.600006,47.38,1.0453,264,26480,2.08306,4.07,51246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:46,1510190220,2017-11-09T01:17:06,1.991,713.9,9.16,6.64,11.06,844.67,849.17,159.916672,47.29,1.0453,264,26478,2.08076,4.07,51241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:16,1510190250,2017-11-09T01:17:36,1.988,714.9,9.16,6.6,11.03,844.59,849.22,161.28334,47.44,1.0454,264,26479,2.07847,4.07,51236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:46,1510190280,2017-11-09T01:18:06,1.992,715.9,9.16,6.59,11.05,844.67,849.22,159.316666,47.73,1.0453,264,26483,2.08241,4.07,51231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:16,1510190310,2017-11-09T01:18:36,1.993,716.8,9.17,6.6,11.02,844.72,849.27,159.949997,47.63,1.0454,264,26480,2.08306,4.07,51226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:46,1510190340,2017-11-09T01:19:06,1.993,717.8,9.17,6.6,11.05,844.77,849.27,159.949997,47.49,1.0454,264,26479,2.08306,4.07,51220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:16,1510190370,2017-11-09T01:19:36,1.991,718.8,9.16,6.58,11.02,844.77,849.35,160.083328,47.31,1.0455,264,26479,2.08208,4.07,51215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:46,1510190400,2017-11-09T01:20:06,1.99,719.8,9.16,6.6,11.03,844.8,849.3,161.21666,46.95,1.0455,264,26478,2.08076,4.07,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:16,1510190430,2017-11-09T01:20:36,1.993,720.8,9.17,6.6,11.03,844.82,849.4,159.800003,46.99,1.0456,264,26479,2.08372,4.07,51205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:46,1510190460,2017-11-09T01:21:06,1.991,721.8,9.17,6.58,11.05,844.9,849.4,160.116669,46.91,1.0456,264,26481,2.08208,4.07,51200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:16,1510190490,2017-11-09T01:21:36,1.991,722.8,9.16,6.6,11.02,844.83,849.46,159.933334,46.9,1.0457,264,26478,2.08175,4.07,51195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:46,1510190520,2017-11-09T01:22:06,1.992,723.8,9.17,6.59,10.99,844.87,849.48,161.066666,47.08,1.0457,264,26480,2.08273,4.07,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:16,1510190550,2017-11-09T01:22:36,1.991,724.8,9.16,6.59,11.03,844.96,849.46,159.983337,47.21,1.0457,264,26479,2.08241,4.07,51185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:46,1510190580,2017-11-09T01:23:06,1.991,725.8,9.16,6.62,11.05,844.85,849.46,160.53334,47.16,1.0457,264,26480,2.08208,4.07,51180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:16,1510190610,2017-11-09T01:23:36,1.992,726.8,9.17,6.56,11.03,844.98,849.53,159.949997,47.14,1.0457,264,26480,2.08306,4.07,51174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:46,1510190640,2017-11-09T01:24:06,1.991,727.8,9.17,6.6,11.03,845.03,849.43,159.433334,47.14,1.0456,264,26480,2.08208,4.07,51169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:16,1510190670,2017-11-09T01:24:36,1.99,728.8,9.17,6.61,11.05,844.93,849.48,160.616669,47.14,1.0457,264,26478,2.08043,4.07,51164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:46,1510190700,2017-11-09T01:25:06,1.991,729.8,9.17,6.6,11.03,844.95,849.51,159.800003,47,1.0457,264,26482,2.08241,4.07,51159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:16,1510190730,2017-11-09T01:25:36,1.991,730.8,9.16,6.57,11.03,844.9,849.51,159.449997,47.07,1.0457,264,26480,2.08241,4.07,51154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:46,1510190760,2017-11-09T01:26:06,1.99,731.8,9.16,6.58,11.02,844.9,849.46,160.866669,47.09,1.0457,264,26479,2.08043,4.07,51149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:16,1510190790,2017-11-09T01:26:36,1.989,732.8,9.16,6.59,11.07,844.88,849.53,160.600006,47.13,1.0458,264,26480,2.08043,4.07,51144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:46,1510190820,2017-11-09T01:27:06,1.992,733.8,9.16,6.58,11.05,844.9,849.38,160.183334,47.08,1.0456,264,26478,2.08273,4.07,51139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:16,1510190850,2017-11-09T01:27:36,1.989,734.8,9.16,6.6,11.02,844.96,849.48,160.050003,47.08,1.0457,264,26481,2.07978,4.07,51134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:46,1510190880,2017-11-09T01:28:06,1.991,735.8,9.16,6.57,10.98,844.96,849.51,160.833328,47.07,1.0457,264,26480,2.08175,4.07,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:16,1510190910,2017-11-09T01:28:36,1.992,736.8,9.17,6.58,11.03,845.08,849.63,160.616669,47.11,1.0458,264,26479,2.08372,4.07,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:46,1510190940,2017-11-09T01:29:06,1.991,737.8,9.16,6.6,11.02,844.96,849.56,159.883331,47.1,1.0458,264,26479,2.08241,4.07,51118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:16,1510190970,2017-11-09T01:29:36,1.991,738.7,9.16,6.57,11.02,845.04,849.58,160.366669,47.06,1.0458,264,26481,2.08273,4.07,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:46,1510191000,2017-11-09T01:30:06,1.99,739.7,9.17,6.58,11.03,844.95,849.58,159.800003,47.09,1.0458,264,26479,2.08109,4.07,51108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:16,1510191030,2017-11-09T01:30:36,1.992,740.7,9.17,6.58,11.05,844.95,849.53,161.233337,47.03,1.0457,264,26479,2.08339,4.07,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:46,1510191060,2017-11-09T01:31:06,1.993,741.7,9.16,6.55,11.03,844.88,849.53,159.78334,47.02,1.0458,264,26479,2.08372,4.07,51098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:16,1510191090,2017-11-09T01:31:36,1.989,742.7,9.17,6.59,11.03,844.98,849.58,160.28334,46.98,1.0458,264,26480,2.07978,4.07,51093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:46,1510191120,2017-11-09T01:32:06,1.989,743.7,9.16,6.56,11.02,844.88,849.51,160.71666,47.05,1.0457,264,26479,2.07978,4.07,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:16,1510191150,2017-11-09T01:32:36,1.992,744.7,9.17,6.57,11.05,844.9,849.48,160.516663,47.1,1.0457,264,26480,2.08273,4.07,51083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:46,1510191180,2017-11-09T01:33:06,1.992,745.7,9.17,6.58,11.05,844.87,849.48,159.96666,47.1,1.0457,264,26480,2.08339,4.07,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:16,1510191210,2017-11-09T01:33:36,1.991,746.7,9.17,6.57,11.05,844.98,849.58,160.183334,47.07,1.0458,264,26478,2.08208,4.07,51072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:46,1510191240,2017-11-09T01:34:06,1.991,747.7,9.17,6.58,11.03,844.95,849.53,159.616669,47.03,1.0457,264,26479,2.08241,4.07,51067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:16,1510191270,2017-11-09T01:34:36,1.992,748.7,9.17,6.57,10.99,845.03,849.61,159.633331,47.16,1.0458,264,26481,2.08306,4.07,51062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:46,1510191300,2017-11-09T01:35:06,1.989,749.7,9.16,6.57,11.03,845.06,849.66,160.316666,46.78,1.0459,264,26479,2.08076,4.07,51057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:16,1510191330,2017-11-09T01:35:36,1.992,750.7,9.17,6.56,11.03,845.14,849.71,160.78334,47.02,1.0459,264,26479,2.08306,4.07,51052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:46,1510191360,2017-11-09T01:36:06,1.992,751.7,9.18,6.58,11.02,845.18,849.69,160.699997,47.11,1.0459,264,26479,2.08306,4.07,51047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:16,1510191390,2017-11-09T01:36:36,1.992,752.7,9.17,6.59,11.03,845.24,849.82,160.333328,47.12,1.0461,264,26478,2.08339,4.07,51042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:46,1510191420,2017-11-09T01:37:06,1.99,753.7,9.17,6.58,11.05,845.29,849.82,161.21666,47.2,1.0461,264,26481,2.08142,4.07,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:16,1510191450,2017-11-09T01:37:36,1.99,754.7,9.17,6.59,11.07,845.22,849.87,161.566666,47.34,1.0461,264,26479,2.08142,4.07,51031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:46,1510191480,2017-11-09T01:38:06,1.991,755.7,9.16,6.59,11.03,845.25,849.82,160.366669,47.31,1.0461,264,26478,2.08273,4.07,51026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:16,1510191510,2017-11-09T01:38:36,1.991,756.7,9.17,6.58,11.02,845.32,849.89,160.300003,47.16,1.0462,264,26477,2.08306,4.07,51021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:46,1510191540,2017-11-09T01:39:06,1.992,757.7,9.16,6.58,11.02,845.4,849.84,159.949997,47.21,1.0461,264,26477,2.08339,4.07,51016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:16,1510191570,2017-11-09T01:39:36,1.99,758.7,9.17,6.58,11.03,845.4,849.95,160.516663,47.1,1.0462,264,26478,2.08175,4.07,51011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:46,1510191600,2017-11-09T01:40:06,1.993,759.7,9.15,6.58,10.99,845.38,849.92,160.399994,47.05,1.0463,264,26480,2.08569,4.07,51006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:16,1510191630,2017-11-09T01:40:36,1.991,760.7,9.16,6.57,11.02,845.4,849.97,159.96666,46.91,1.0463,264,26477,2.08339,4.06,51001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:46,1510191660,2017-11-09T01:41:06,1.991,761.6,9.16,6.59,11.02,845.43,849.97,160.5,47.03,1.0463,264,26479,2.08339,4.06,50996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:16,1510191690,2017-11-09T01:41:36,1.99,762.6,9.16,6.58,10.99,845.32,849.92,160.516663,47.04,1.0462,264,26477,2.08175,4.06,50991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:46,1510191720,2017-11-09T01:42:06,1.99,763.6,9.15,6.56,10.99,845.36,849.9,159.566666,46.77,1.0463,264,26478,2.08241,4.06,50985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:16,1510191750,2017-11-09T01:42:36,1.992,764.6,9.15,6.57,11.05,845.3,849.84,161.083328,46.82,1.0462,264,26479,2.08405,4.06,50980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:46,1510191780,2017-11-09T01:43:06,1.99,765.6,9.16,6.57,11.03,845.4,849.87,159.683334,46.4,1.0462,264,26480,2.08175,4.06,50975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:16,1510191810,2017-11-09T01:43:36,1.993,766.6,9.16,6.57,10.99,845.32,849.92,159.816666,46.42,1.0463,264,26482,2.08503,4.06,50970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:46,1510191840,2017-11-09T01:44:06,1.989,767.6,9.16,6.58,11.02,845.35,849.87,159.933334,46.29,1.0462,264,26480,2.08142,4.06,50965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:16,1510191870,2017-11-09T01:44:36,1.989,768.6,9.16,6.57,10.98,845.32,849.84,160.699997,46.01,1.0462,264,26478,2.08109,4.06,50960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:46,1510191900,2017-11-09T01:45:06,1.993,769.6,9.15,6.58,10.98,845.25,849.9,159.100006,45.92,1.0463,264,26480,2.08503,4.06,50955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:16,1510191930,2017-11-09T01:45:36,1.99,770.6,9.16,6.59,11.02,845.35,849.92,160.333328,46.06,1.0463,264,26478,2.08208,4.06,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:46,1510191960,2017-11-09T01:46:06,1.991,771.6,9.16,6.58,11.02,845.32,849.92,159.933334,45.87,1.0463,264,26479,2.08372,4.06,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:16,1510191990,2017-11-09T01:46:36,1.988,772.6,9.16,6.57,11.03,845.38,849.87,160.233337,46.03,1.0462,264,26480,2.08011,4.06,50940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:46,1510192020,2017-11-09T01:47:06,1.991,773.6,9.16,6.57,11.05,845.38,849.92,159.833328,46,1.0463,264,26477,2.08306,4.06,50934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:16,1510192050,2017-11-09T01:47:36,1.991,774.6,9.16,6.55,11.02,845.38,849.92,160.199997,45.74,1.0463,264,26478,2.08306,4.06,50929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:46,1510192080,2017-11-09T01:48:06,1.99,775.6,9.14,6.55,11.02,845.3,849.9,160.066666,45.63,1.0464,264,26480,2.08208,4.06,50924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:16,1510192110,2017-11-09T01:48:36,1.991,776.6,9.15,6.57,10.99,845.28,849.9,159.800003,45.83,1.0463,264,26478,2.08306,4.06,50919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:46,1510192140,2017-11-09T01:49:06,1.991,777.6,9.16,6.57,11.02,845.35,849.87,159.75,45.69,1.0463,264,26478,2.08273,4.06,50914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:16,1510192170,2017-11-09T01:49:36,1.992,778.6,9.15,6.55,11.02,845.3,849.84,159.916672,45.58,1.0463,264,26478,2.08372,4.06,50909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:46,1510192200,2017-11-09T01:50:06,1.99,779.6,9.15,6.56,10.99,845.25,849.82,159.766663,45.54,1.0462,264,26479,2.08208,4.06,50904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:16,1510192230,2017-11-09T01:50:36,1.988,780.6,9.16,6.54,11.02,845.19,849.77,160.066666,45.42,1.0461,263,26476,2.07978,4.06,50899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:46,1510192260,2017-11-09T01:51:06,1.996,781.6,9.15,6.56,10.99,845.2,849.79,160.616669,45.63,1.0462,263,26520,2.088,4.06,50894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:16,1510192290,2017-11-09T01:51:36,1.993,782.5,9.15,6.57,11.03,845.2,849.79,161.566666,45.62,1.0462,263,26518,2.08471,4.06,50888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:46,1510192320,2017-11-09T01:52:06,1.995,783.5,9.15,6.56,11.02,845.22,849.79,161.633331,45.63,1.0462,263,26519,2.08668,4.06,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:16,1510192350,2017-11-09T01:52:36,1.993,784.5,9.14,6.55,11.05,845.22,849.77,160.933334,45.74,1.0462,263,26521,2.08503,4.06,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:46,1510192380,2017-11-09T01:53:06,1.992,785.5,9.14,6.54,11.03,845.17,849.84,161.683334,45.84,1.0463,263,26519,2.08438,4.06,50873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:16,1510192410,2017-11-09T01:53:36,1.994,786.5,9.13,6.53,11.03,845.25,849.82,161.616669,45.84,1.0463,263,26518,2.08602,4.06,50868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:46,1510192440,2017-11-09T01:54:06,1.992,787.5,9.13,6.54,11.05,845.3,849.87,162.116669,45.95,1.0464,263,26520,2.08471,4.06,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:16,1510192470,2017-11-09T01:54:36,1.993,788.5,9.14,6.55,10.98,845.38,849.9,161.399994,45.95,1.0464,263,26524,2.08536,4.06,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:46,1510192500,2017-11-09T01:55:06,1.993,789.5,9.14,6.54,11.03,845.46,850,161.050003,46.07,1.0465,263,26521,2.08569,4.06,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:16,1510192530,2017-11-09T01:55:36,1.995,790.5,9.13,6.55,10.99,845.46,849.98,160.433334,45.79,1.0465,263,26521,2.08766,4.06,50847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:46,1510192560,2017-11-09T01:56:06,1.993,791.5,9.12,6.57,10.98,845.57,850.03,160.383331,45.82,1.0466,263,26521,2.08569,4.06,50842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:16,1510192590,2017-11-09T01:56:36,1.994,792.5,9.14,6.53,10.97,845.51,850.15,159.850006,45.9,1.0467,263,26522,2.08734,4.06,50837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:46,1510192620,2017-11-09T01:57:06,1.997,793.5,9.12,6.54,10.99,845.6,850.16,160.316666,45.76,1.0468,263,26523,2.08997,4.06,50832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:16,1510192650,2017-11-09T01:57:36,1.993,794.5,9.13,6.53,11.02,845.62,850.23,160.916672,45.67,1.0468,263,26522,2.08635,4.06,50827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:46,1510192680,2017-11-09T01:58:06,1.994,795.5,9.13,6.56,10.99,845.72,850.23,160.383331,45.58,1.0468,263,26520,2.08734,4.06,50822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:16,1510192710,2017-11-09T01:58:36,1.995,796.5,9.13,6.54,10.99,845.7,850.31,159.949997,45.73,1.0469,263,26523,2.08832,4.06,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:46,1510192740,2017-11-09T01:59:06,1.996,797.5,9.13,6.56,10.99,845.67,850.29,160.516663,45.76,1.0469,263,26522,2.08997,4.06,50812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:16,1510192770,2017-11-09T01:59:36,1.994,798.5,9.14,6.54,10.98,845.72,850.26,160.366669,45.74,1.0468,263,26520,2.08766,4.06,50806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:46,1510192800,2017-11-09T02:00:06,1.994,799.5,9.13,6.53,10.99,845.67,850.23,160.683334,45.47,1.0468,263,26522,2.08766,4.06,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:16,1510192830,2017-11-09T02:00:36,1.993,800.5,9.15,6.53,10.99,845.67,850.31,160.633331,45.46,1.0469,263,26521,2.08635,4.06,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:46,1510192860,2017-11-09T02:01:06,1.993,801.5,9.14,6.54,10.99,845.7,850.31,159.683334,45.67,1.0469,263,26520,2.08635,4.06,50791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:16,1510192890,2017-11-09T02:01:36,1.994,802.5,9.15,6.55,10.99,845.67,850.26,160.416672,45.92,1.0468,263,26520,2.08766,4.06,50786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:46,1510192920,2017-11-09T02:02:06,1.997,803.5,9.15,6.53,11.03,845.67,850.26,160.266663,45.68,1.0468,263,26522,2.08997,4.06,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:16,1510192950,2017-11-09T02:02:36,1.995,804.5,9.15,6.55,10.99,845.67,850.28,160.633331,45.43,1.0468,263,26518,2.08832,4.06,50776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:46,1510192980,2017-11-09T02:03:06,1.993,805.5,9.15,6.57,10.99,845.64,850.18,161.75,45.64,1.0467,263,26520,2.08602,4.06,50771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:16,1510193010,2017-11-09T02:03:36,1.991,806.5,9.16,6.57,11.02,845.64,850.23,162.566666,45.75,1.0467,263,26520,2.08405,4.06,50765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:46,1510193040,2017-11-09T02:04:06,1.994,807.5,9.17,6.57,11.02,845.71,850.26,161.166672,45.8,1.0467,263,26521,2.08668,4.06,50760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:16,1510193070,2017-11-09T02:04:36,1.99,808.5,9.16,6.58,11.02,845.69,850.26,162.133331,45.81,1.0467,263,26522,2.08339,4.06,50755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:46,1510193100,2017-11-09T02:05:06,1.996,809.5,9.16,6.56,10.99,845.64,850.34,160.28334,45.99,1.0468,263,26521,2.08898,4.06,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:16,1510193130,2017-11-09T02:05:36,1.995,810.5,9.16,6.57,10.99,845.69,850.28,161.21666,46.06,1.0467,263,26521,2.08832,4.06,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:46,1510193160,2017-11-09T02:06:06,1.99,811.5,9.15,6.56,11.02,845.67,850.39,162.050003,46.18,1.0469,263,26519,2.08339,4.06,50740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:16,1510193190,2017-11-09T02:06:36,1.99,812.5,9.14,6.51,10.98,845.67,850.31,162.71666,46.26,1.0468,263,26521,2.08339,4.06,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:46,1510193220,2017-11-09T02:07:06,1.995,813.5,9.13,6.5,10.98,845.72,850.34,160.416672,46.33,1.0469,263,26519,2.08865,4.06,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:16,1510193250,2017-11-09T02:07:36,1.995,814.4,9.13,6.51,10.97,845.75,850.29,160.78334,46.36,1.0469,263,26521,2.08898,4.06,50725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:46,1510193280,2017-11-09T02:08:06,1.992,815.4,9.11,6.51,10.93,845.73,850.27,160.983337,46.43,1.0469,263,26520,2.08503,4.06,50719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:16,1510193310,2017-11-09T02:08:36,1.992,816.4,9.11,6.48,10.95,845.65,850.37,160.25,46.54,1.047,263,26519,2.08536,4.06,50714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:46,1510193340,2017-11-09T02:09:06,1.991,817.4,9.11,6.49,10.98,845.71,850.32,161,46.42,1.047,263,26520,2.08471,4.06,50709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:16,1510193370,2017-11-09T02:09:36,1.992,818.4,9.1,6.47,10.95,845.78,850.37,160.816666,46.45,1.0471,263,26520,2.08536,4.06,50704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:46,1510193400,2017-11-09T02:10:06,1.993,819.4,9.09,6.45,10.98,845.78,850.34,161.03334,46.45,1.0471,263,26519,2.08635,4.06,50699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:16,1510193430,2017-11-09T02:10:36,1.991,820.4,9.09,6.46,10.93,845.84,850.45,161.449997,46.5,1.0472,263,26516,2.08536,4.06,50694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:46,1510193460,2017-11-09T02:11:06,1.995,821.4,9.08,6.46,10.91,845.84,850.37,160.600006,46.56,1.0471,263,26517,2.08898,4.06,50689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:16,1510193490,2017-11-09T02:11:36,1.995,822.4,9.06,6.44,10.97,845.74,850.45,160.03334,46.65,1.0473,263,26515,2.08898,4.06,50684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:46,1510193520,2017-11-09T02:12:06,1.993,823.4,9.06,6.43,10.9,845.85,850.5,160.516663,46.66,1.0474,263,26520,2.08701,4.06,50678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:16,1510193550,2017-11-09T02:12:36,1.992,824.4,9.04,6.45,10.91,845.88,850.48,160.416672,46.67,1.0474,263,26515,2.08635,4.06,50673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:46,1510193580,2017-11-09T02:13:06,1.993,825.4,9.05,6.43,10.9,845.93,850.5,160.616669,46.71,1.0474,263,26515,2.08766,4.06,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:16,1510193610,2017-11-09T02:13:36,1.995,826.4,9.04,6.43,10.89,845.9,850.5,159.949997,46.57,1.0475,263,26517,2.08964,4.06,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:46,1510193640,2017-11-09T02:14:06,1.991,827.4,9.03,6.43,10.9,845.91,850.56,159.699997,46.65,1.0476,263,26516,2.08569,4.06,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:16,1510193670,2017-11-09T02:14:36,1.993,828.4,9.02,6.42,10.91,845.83,850.4,160.383331,46.73,1.0474,263,26516,2.08734,4.06,50653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:46,1510193700,2017-11-09T02:15:06,1.99,829.4,9.01,6.42,10.87,845.84,850.43,160.366669,46.85,1.0475,263,26516,2.08438,4.06,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:16,1510193730,2017-11-09T02:15:36,1.991,830.4,9,6.41,10.89,845.94,850.41,161.233337,46.85,1.0475,263,26517,2.08602,4.06,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:46,1510193760,2017-11-09T02:16:06,1.992,831.4,9,6.41,10.89,845.86,850.38,160.083328,46.76,1.0474,263,26518,2.08635,4.06,50638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:16,1510193790,2017-11-09T02:16:36,1.993,832.4,8.99,6.41,10.89,845.84,850.36,160.699997,47.17,1.0474,263,26516,2.08734,4.06,50632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:46,1510193820,2017-11-09T02:17:06,1.991,833.4,8.99,6.41,10.87,845.87,850.38,159.800003,47.06,1.0475,263,26516,2.08536,4.06,50627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:16,1510193850,2017-11-09T02:17:36,1.99,834.4,8.97,6.38,10.84,845.77,850.31,161.100006,47.16,1.0475,263,26515,2.08405,4.06,50622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:46,1510193880,2017-11-09T02:18:06,1.989,835.4,8.96,6.38,10.87,845.84,850.33,160.600006,47.21,1.0475,263,26517,2.08306,4.06,50617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:16,1510193910,2017-11-09T02:18:36,1.991,836.4,8.95,6.4,10.85,845.74,850.23,161.166672,47.19,1.0474,263,26518,2.08569,4.06,50612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:46,1510193940,2017-11-09T02:19:06,1.99,837.4,8.95,6.35,10.82,845.74,850.23,160.21666,47.26,1.0474,263,26516,2.08471,4.06,50607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:16,1510193970,2017-11-09T02:19:36,1.99,838.3,8.94,6.37,10.84,845.67,850.15,160.916672,47.44,1.0474,263,26518,2.08438,4.06,50602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:46,1510194000,2017-11-09T02:20:06,1.991,839.3,8.93,6.39,10.78,845.56,850.13,160.71666,47.48,1.0474,263,26514,2.08503,4.06,50597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:16,1510194030,2017-11-09T02:20:36,1.988,840.3,8.93,6.36,10.82,845.67,850.1,160.949997,47.46,1.0473,263,26514,2.08241,4.06,50591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:46,1510194060,2017-11-09T02:21:06,1.991,841.3,8.92,6.38,10.77,845.59,850.08,160.733337,47.46,1.0474,263,26516,2.08503,4.06,50586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:16,1510194090,2017-11-09T02:21:36,1.99,842.3,8.91,6.38,10.81,845.54,850.05,160.46666,47.45,1.0474,263,26515,2.08471,4.06,50581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:46,1510194120,2017-11-09T02:22:06,1.986,843.3,8.91,6.34,10.77,845.59,850.08,161.149994,47.43,1.0474,262,26516,2.07978,4.06,50576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:16,1510194150,2017-11-09T02:22:36,1.994,844.3,8.9,6.35,10.78,845.55,849.95,161.683334,47.47,1.0473,262,26555,2.08832,4.06,50571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:46,1510194180,2017-11-09T02:23:06,1.995,845.3,8.91,6.36,10.77,845.59,850,161.666672,47.51,1.0473,262,26558,2.08964,4.06,50566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:16,1510194210,2017-11-09T02:23:36,1.994,846.3,8.9,6.33,10.77,845.55,850.03,161.050003,47.62,1.0474,262,26556,2.088,4.06,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:46,1510194240,2017-11-09T02:24:06,1.993,847.3,8.89,6.35,10.78,845.58,850.05,161.316666,47.61,1.0474,262,26557,2.08766,4.06,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:16,1510194270,2017-11-09T02:24:36,1.995,848.3,8.9,6.36,10.76,845.5,850.03,161.199997,47.37,1.0474,262,26555,2.08931,4.06,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:46,1510194300,2017-11-09T02:25:06,1.997,849.3,8.89,6.33,10.74,845.5,850.03,160.399994,47.46,1.0474,262,26556,2.09129,4.06,50545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:16,1510194330,2017-11-09T02:25:36,1.995,850.3,8.88,6.34,10.76,845.61,850.08,161.416672,47.51,1.0475,262,26557,2.08997,4.06,50540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:46,1510194360,2017-11-09T02:26:06,1.996,851.3,8.88,6.34,10.77,845.58,850.03,161.03334,47.47,1.0474,262,26556,2.0903,4.06,50535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:16,1510194390,2017-11-09T02:26:36,1.993,852.3,8.87,6.35,10.74,845.5,849.98,160.71666,47.33,1.0474,262,26558,2.08701,4.06,50530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:46,1510194420,2017-11-09T02:27:06,1.993,853.3,8.88,6.34,10.74,845.48,850.13,160.96666,47.34,1.0476,262,26556,2.08734,4.06,50525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:16,1510194450,2017-11-09T02:27:36,1.994,854.3,8.87,6.33,10.73,845.5,850.01,160.416672,47.36,1.0475,262,26554,2.08898,4.06,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:46,1510194480,2017-11-09T02:28:06,1.995,855.3,8.87,6.34,10.74,845.53,849.98,160.616669,47.52,1.0474,262,26555,2.08931,4.06,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:16,1510194510,2017-11-09T02:28:36,1.993,856.3,8.87,6.34,10.74,845.55,849.93,161.46666,47.72,1.0473,262,26555,2.08766,4.06,50510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:46,1510194540,2017-11-09T02:29:06,1.995,857.3,8.85,6.32,10.69,845.53,850.01,161.050003,47.73,1.0475,262,26556,2.08931,4.06,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:16,1510194570,2017-11-09T02:29:36,1.992,858.3,8.84,6.31,10.76,845.56,850.11,161.28334,47.71,1.0477,262,26556,2.08701,4.06,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:46,1510194600,2017-11-09T02:30:06,1.993,859.3,8.85,6.32,10.73,845.59,850.04,160.850006,47.57,1.0476,262,26557,2.08734,4.06,50494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:16,1510194630,2017-11-09T02:30:36,1.993,860.3,8.84,6.32,10.7,845.51,850.01,160.733337,47.53,1.0476,262,26556,2.08734,4.06,50489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:46,1510194660,2017-11-09T02:31:06,1.996,861.3,8.84,6.33,10.7,845.54,850.01,161.133331,47.56,1.0476,262,26554,2.09063,4.05,50484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:16,1510194690,2017-11-09T02:31:36,1.994,862.3,8.84,6.31,10.73,845.56,850.06,160.816666,47.6,1.0476,262,26557,2.08931,4.06,50479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:46,1510194720,2017-11-09T02:32:06,1.995,863.3,8.84,6.3,10.7,845.62,850.06,160.866669,47.55,1.0476,262,26555,2.08964,4.06,50474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:16,1510194750,2017-11-09T02:32:36,1.99,864.3,8.83,6.3,10.68,845.57,849.98,162,47.36,1.0476,262,26555,2.08503,4.06,50469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:46,1510194780,2017-11-09T02:33:06,1.995,865.3,8.83,6.29,10.69,845.52,849.98,160.733337,47.25,1.0476,262,26555,2.08997,4.05,50463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:16,1510194810,2017-11-09T02:33:36,1.995,866.2,8.83,6.29,10.69,845.52,850.14,160.550003,47.24,1.0478,262,26554,2.09063,4.05,50458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:46,1510194840,2017-11-09T02:34:06,1.991,867.2,8.82,6.28,10.68,845.62,849.98,161.75,47.16,1.0476,262,26556,2.08602,4.05,50453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:16,1510194870,2017-11-09T02:34:36,1.994,868.2,8.82,6.29,10.69,845.52,849.98,160.649994,47.21,1.0476,262,26556,2.08898,4.05,50448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:46,1510194900,2017-11-09T02:35:06,1.993,869.2,8.82,6.3,10.69,845.52,850.01,160.46666,47.23,1.0477,262,26554,2.088,4.05,50443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:16,1510194930,2017-11-09T02:35:36,1.991,870.2,8.8,6.28,10.64,845.55,850.04,161.566666,47.25,1.0478,262,26556,2.08635,4.05,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:46,1510194960,2017-11-09T02:36:06,1.994,871.2,8.81,6.29,10.68,845.6,849.96,160.266663,47.24,1.0476,262,26557,2.08898,4.05,50433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:16,1510194990,2017-11-09T02:36:36,1.992,872.2,8.8,6.29,10.66,845.6,849.93,160.433334,47.23,1.0476,262,26556,2.08668,4.05,50428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:46,1510195020,2017-11-09T02:37:06,1.993,873.2,8.8,6.28,10.66,845.52,849.93,160.316666,47.31,1.0476,262,26556,2.088,4.05,50422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:16,1510195050,2017-11-09T02:37:36,1.992,874.2,8.79,6.27,10.69,845.47,849.94,159.583328,47.29,1.0477,262,26553,2.08668,4.05,50417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:46,1510195080,2017-11-09T02:38:06,1.994,875.2,8.78,6.28,10.68,845.52,850.02,159.899994,47.19,1.0478,262,26554,2.08964,4.05,50412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:16,1510195110,2017-11-09T02:38:36,1.991,876.2,8.78,6.26,10.68,845.52,849.91,161.383331,47.24,1.0477,262,26555,2.08602,4.05,50407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:46,1510195140,2017-11-09T02:39:06,1.992,877.2,8.78,6.26,10.64,845.52,849.91,162.050003,47.41,1.0477,262,26556,2.08668,4.05,50402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:16,1510195170,2017-11-09T02:39:36,1.994,878.2,8.79,6.28,10.66,845.44,849.94,160.300003,47.68,1.0477,262,26556,2.08931,4.05,50397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:46,1510195200,2017-11-09T02:40:06,1.995,879.2,8.8,6.26,10.64,845.6,849.96,160.866669,47.41,1.0477,262,26554,2.08997,4.05,50392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:16,1510195230,2017-11-09T02:40:36,1.993,880.2,8.77,6.31,10.66,845.55,849.96,160.78334,47.22,1.0478,262,26556,2.08832,4.05,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:46,1510195260,2017-11-09T02:41:06,1.991,881.2,8.77,6.27,10.69,845.61,850.02,160.833328,47.12,1.0479,262,26555,2.08635,4.05,50382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:16,1510195290,2017-11-09T02:41:36,1.989,882.2,8.77,6.26,10.66,845.55,850.02,160.933334,47.02,1.0479,262,26556,2.08471,4.05,50376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:46,1510195320,2017-11-09T02:42:06,1.994,883.2,8.76,6.27,10.66,845.61,849.86,161.583328,47.06,1.0477,262,26554,2.08964,4.05,50371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:16,1510195350,2017-11-09T02:42:36,1.99,884.2,8.77,6.27,10.66,845.5,850.12,161.483337,47.12,1.048,262,26554,2.08503,4.05,50366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:46,1510195380,2017-11-09T02:43:06,1.99,885.2,8.76,6.25,10.64,845.55,850.07,161.433334,47.06,1.048,262,26554,2.08569,4.05,50361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:16,1510195410,2017-11-09T02:43:36,1.993,886.2,8.76,6.27,10.64,845.63,850.04,160.350006,46.86,1.048,262,26553,2.08832,4.05,50356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:46,1510195440,2017-11-09T02:44:06,1.99,887.2,8.75,6.24,10.61,845.56,850.04,160.866669,46.83,1.048,262,26555,2.08569,4.05,50351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:16,1510195470,2017-11-09T02:44:36,1.994,888.2,8.76,6.26,10.66,845.55,850.15,160.28334,46.94,1.0481,262,26555,2.08964,4.05,50346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:46,1510195500,2017-11-09T02:45:06,1.991,889.2,8.75,6.26,10.61,845.59,850.07,160.550003,46.79,1.048,262,26553,2.08635,4.05,50341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:16,1510195530,2017-11-09T02:45:36,1.993,890.2,8.76,6.23,10.64,845.61,850.15,160.583328,47.01,1.0481,262,26554,2.08931,4.05,50335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:46,1510195560,2017-11-09T02:46:06,1.99,891.1,8.75,6.23,10.64,845.56,850.15,160.300003,47.36,1.0481,262,26553,2.08569,4.05,50330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:16,1510195590,2017-11-09T02:46:36,1.991,892.1,8.74,6.21,10.61,845.64,850,159.933334,47.3,1.048,262,26555,2.08701,4.05,50325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:46,1510195620,2017-11-09T02:47:06,1.992,893.1,8.76,6.22,10.63,845.71,850.17,160,47.08,1.0481,262,26555,2.088,4.05,50320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:16,1510195650,2017-11-09T02:47:36,1.993,894.1,8.75,6.26,10.61,845.64,850.2,160.149994,47.05,1.0482,262,26555,2.08865,4.05,50315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:46,1510195680,2017-11-09T02:48:06,1.991,895.1,8.75,6.22,10.63,845.61,850.2,160.21666,47.03,1.0482,262,26551,2.08734,4.05,50310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:16,1510195710,2017-11-09T02:48:36,1.989,896.1,8.75,6.24,10.6,845.64,850.25,161.383331,47.11,1.0482,262,26551,2.08503,4.05,50305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:46,1510195740,2017-11-09T02:49:06,1.989,897.1,8.74,6.21,10.6,845.69,850.23,161.25,47.21,1.0483,262,26550,2.08536,4.05,50300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:16,1510195770,2017-11-09T02:49:36,1.99,898.1,8.74,6.23,10.61,845.72,850.2,161.766663,47,1.0482,262,26552,2.08569,4.05,50294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:46,1510195800,2017-11-09T02:50:06,1.99,899.1,8.74,6.22,10.64,845.67,850.2,160.71666,47.1,1.0482,262,26552,2.08602,4.05,50289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:16,1510195830,2017-11-09T02:50:36,1.99,900.1,8.75,6.22,10.66,845.67,850.25,160.933334,47.25,1.0482,262,26553,2.08635,4.05,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:46,1510195860,2017-11-09T02:51:06,1.991,901.1,8.74,6.2,10.63,845.67,850.1,160.683334,47.29,1.0481,262,26555,2.08701,4.05,50279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:16,1510195890,2017-11-09T02:51:36,1.99,902.1,8.74,6.22,10.61,845.72,850.2,161.683334,47.28,1.0482,262,26553,2.08602,4.05,50274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:46,1510195920,2017-11-09T02:52:06,1.99,903.1,8.73,6.19,10.61,845.54,850.15,160.983337,47.37,1.0482,262,26554,2.08536,4.05,50269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:16,1510195950,2017-11-09T02:52:36,1.992,904.1,8.74,6.23,10.61,845.61,850.23,161.850006,47.35,1.0482,262,26550,2.08832,4.05,50264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:46,1510195980,2017-11-09T02:53:06,1.99,905.1,8.74,6.21,10.6,845.75,850.23,160.483337,47.28,1.0482,262,26553,2.08602,4.05,50259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:16,1510196010,2017-11-09T02:53:36,1.991,906.1,8.74,6.18,10.63,845.77,850.25,159.866669,47.27,1.0483,262,26550,2.08734,4.05,50253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:46,1510196040,2017-11-09T02:54:06,1.989,907.1,8.74,6.2,10.61,845.77,850.31,160.583328,47.09,1.0484,262,26551,2.08536,4.05,50248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:16,1510196070,2017-11-09T02:54:36,1.991,908.1,8.74,6.22,10.63,845.88,850.33,160.166672,47.39,1.0484,262,26552,2.08766,4.05,50243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:46,1510196100,2017-11-09T02:55:06,1.992,909.1,8.74,6.19,10.6,845.82,850.38,160.233337,47.32,1.0484,262,26554,2.08832,4.05,50238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:16,1510196130,2017-11-09T02:55:36,1.991,910.1,8.74,6.2,10.64,845.88,850.36,161.366669,47.22,1.0484,262,26553,2.08701,4.05,50233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:46,1510196160,2017-11-09T02:56:06,1.99,911.1,8.75,6.22,10.63,845.93,850.48,161.350006,47.15,1.0485,262,26554,2.08668,4.05,50228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:16,1510196190,2017-11-09T02:56:36,1.99,912.1,8.75,6.2,10.64,845.93,850.51,160.816666,46.99,1.0486,262,26556,2.08668,4.05,50223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:46,1510196220,2017-11-09T02:57:06,1.989,913,8.75,6.21,10.63,845.9,850.53,161.800003,47.24,1.0486,262,26552,2.08536,4.05,50218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:16,1510196250,2017-11-09T02:57:36,1.991,914,8.75,6.22,10.61,845.98,850.48,160.699997,47.21,1.0485,262,26552,2.088,4.05,50212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:46,1510196280,2017-11-09T02:58:06,1.991,915,8.75,6.19,10.64,845.93,850.48,161.083328,47.16,1.0485,262,26556,2.08734,4.05,50207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:16,1510196310,2017-11-09T02:58:36,1.99,916,8.75,6.23,10.64,845.98,850.51,161.53334,47.15,1.0486,262,26555,2.08635,4.05,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:46,1510196340,2017-11-09T02:59:06,1.989,917,8.76,6.22,10.64,845.97,850.51,162.583328,47.04,1.0485,262,26552,2.08602,4.05,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:16,1510196370,2017-11-09T02:59:36,1.99,918,8.78,6.23,10.66,846,850.58,161.516663,47.12,1.0485,262,26555,2.08635,4.05,50192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:46,1510196400,2017-11-09T03:00:06,1.99,919,8.77,6.23,10.64,846,850.51,161.833328,47.15,1.0485,262,26555,2.08635,4.05,50187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:16,1510196430,2017-11-09T03:00:36,1.991,920,8.78,6.25,10.64,846.1,850.53,161.28334,47.19,1.0485,262,26553,2.08734,4.05,50182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:46,1510196460,2017-11-09T03:01:06,1.99,921,8.78,6.23,10.64,845.97,850.53,161.550003,47.27,1.0485,262,26550,2.08635,4.05,50177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:16,1510196490,2017-11-09T03:01:36,1.99,922,8.8,6.22,10.66,846.04,850.58,161.649994,47.33,1.0484,262,26553,2.08668,4.05,50171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:46,1510196520,2017-11-09T03:02:06,1.992,923,8.79,6.22,10.64,846,850.5,160.883331,47.23,1.0484,262,26553,2.08832,4.05,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:16,1510196550,2017-11-09T03:02:36,1.989,924,8.79,6.22,10.63,845.94,850.56,161.699997,47.29,1.0485,262,26553,2.08536,4.05,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:46,1510196580,2017-11-09T03:03:06,1.992,925,8.79,6.23,10.66,845.89,850.53,160.883331,47.19,1.0484,262,26551,2.08898,4.05,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:16,1510196610,2017-11-09T03:03:36,1.991,926,8.8,6.26,10.66,846.04,850.58,161.566666,47.11,1.0485,262,26554,2.088,4.05,50151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:46,1510196640,2017-11-09T03:04:06,1.99,927,8.8,6.23,10.66,845.94,850.58,160.75,47.02,1.0485,262,26553,2.08668,4.05,50146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:16,1510196670,2017-11-09T03:04:36,1.994,928,8.81,6.25,10.64,846.02,850.58,160.71666,46.91,1.0484,262,26553,2.0903,4.05,50141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:46,1510196700,2017-11-09T03:05:06,1.991,929,8.79,6.22,10.66,846,850.5,161.300003,46.85,1.0484,262,26555,2.08766,4.05,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:16,1510196730,2017-11-09T03:05:36,1.989,930,8.81,6.24,10.68,846.04,850.56,161.399994,46.86,1.0484,262,26554,2.08536,4.05,50130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:46,1510196760,2017-11-09T03:06:06,1.99,931,8.81,6.23,10.68,845.97,850.63,161.199997,47.05,1.0485,262,26554,2.08602,4.05,50125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:16,1510196790,2017-11-09T03:06:36,1.992,932,8.81,6.24,10.68,846.02,850.63,161,47.19,1.0485,262,26556,2.08865,4.05,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:46,1510196820,2017-11-09T03:07:06,1.99,933,8.81,6.22,10.66,846.02,850.69,160.683334,47.33,1.0485,262,26554,2.08635,4.05,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:16,1510196850,2017-11-09T03:07:36,1.99,933.9,8.8,6.23,10.68,846.04,850.61,160.96666,47.2,1.0485,262,26556,2.08635,4.05,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:46,1510196880,2017-11-09T03:08:06,1.988,934.9,8.81,6.22,10.66,846.04,850.61,161.78334,47.36,1.0484,262,26553,2.08471,4.05,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:16,1510196910,2017-11-09T03:08:36,1.99,935.9,8.81,6.26,10.69,846.1,850.61,161.149994,47.44,1.0484,262,26554,2.08668,4.05,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:46,1510196940,2017-11-09T03:09:06,1.993,936.9,8.81,6.22,10.66,846.07,850.66,161.366669,47.39,1.0485,262,26554,2.08964,4.05,50094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:16,1510196970,2017-11-09T03:09:36,1.989,937.9,8.81,6.2,10.66,846.1,850.76,160.683334,47.29,1.0486,262,26552,2.08569,4.05,50089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:46,1510197000,2017-11-09T03:10:06,1.992,938.9,8.8,6.21,10.68,846.12,850.68,160.833328,47.28,1.0486,262,26553,2.08865,4.05,50084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:16,1510197030,2017-11-09T03:10:36,1.991,939.9,8.8,6.22,10.68,846.15,850.79,161.683334,47.41,1.0487,262,26553,2.088,4.05,50079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:46,1510197060,2017-11-09T03:11:06,1.992,940.9,8.81,6.23,10.69,846.18,850.74,161.949997,47.51,1.0486,262,26556,2.08898,4.05,50074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:16,1510197090,2017-11-09T03:11:36,1.992,941.9,8.8,6.22,10.69,846.23,850.79,161.666672,47.61,1.0487,262,26555,2.08865,4.05,50069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:46,1510197120,2017-11-09T03:12:06,1.992,942.9,8.81,6.22,10.68,846.25,850.74,160.583328,47.62,1.0486,262,26555,2.08898,4.05,50064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:16,1510197150,2017-11-09T03:12:36,1.99,943.9,8.81,6.21,10.64,846.28,850.81,160.666672,47.59,1.0487,262,26551,2.08734,4.05,50058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:46,1510197180,2017-11-09T03:13:06,1.991,944.9,8.82,6.23,10.66,846.3,850.94,161.233337,47.57,1.0488,262,26554,2.088,4.05,50053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:16,1510197210,2017-11-09T03:13:36,1.992,945.9,8.81,6.2,10.68,846.28,850.81,160.850006,47.58,1.0487,262,26556,2.08865,4.05,50048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:46,1510197240,2017-11-09T03:14:06,1.989,946.9,8.81,6.23,10.68,846.23,850.81,162.75,47.46,1.0487,262,26553,2.08602,4.05,50043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:16,1510197270,2017-11-09T03:14:36,1.991,947.9,8.81,6.22,10.69,846.23,850.76,160.699997,47.4,1.0486,262,26555,2.08734,4.05,50038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:46,1510197300,2017-11-09T03:15:06,1.993,948.9,8.82,6.22,10.69,846.25,850.79,160.333328,47.41,1.0486,262,26553,2.08997,4.05,50033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:16,1510197330,2017-11-09T03:15:36,1.989,949.9,8.81,6.25,10.68,846.18,850.81,160.566666,47.38,1.0487,262,26552,2.08536,4.05,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:46,1510197360,2017-11-09T03:16:06,1.991,950.9,8.81,6.22,10.63,846.23,850.74,161.300003,47.38,1.0486,262,26553,2.08734,4.05,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:16,1510197390,2017-11-09T03:16:36,1.992,951.9,8.81,6.24,10.68,846.18,850.84,161.350006,47.42,1.0487,262,26554,2.08931,4.05,50017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:46,1510197420,2017-11-09T03:17:06,1.992,952.9,8.8,6.23,10.68,846.12,850.74,161.28334,47.42,1.0486,262,26553,2.08898,4.05,50012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:16,1510197450,2017-11-09T03:17:36,1.993,953.9,8.81,6.22,10.64,846.15,850.74,161.333328,47.51,1.0486,262,26554,2.08964,4.05,50007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:46,1510197480,2017-11-09T03:18:06,1.992,954.9,8.81,6.22,10.66,846.15,850.74,161.383331,47.54,1.0486,262,26551,2.08898,4.05,50002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:16,1510197510,2017-11-09T03:18:36,1.989,955.8,8.81,6.22,10.66,846.18,850.71,162.516663,47.39,1.0486,262,26553,2.08602,4.05,49997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:46,1510197540,2017-11-09T03:19:06,1.993,956.8,8.81,6.22,10.64,846.18,850.79,160.550003,47.46,1.0487,262,26553,2.08964,4.05,49992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:16,1510197570,2017-11-09T03:19:36,1.992,957.8,8.8,6.18,10.64,846.25,850.84,161.199997,47.27,1.0488,262,26553,2.08865,4.05,49987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:46,1510197600,2017-11-09T03:20:06,1.994,958.8,8.8,6.2,10.69,846.23,850.79,160.199997,47.39,1.0487,262,26554,2.09063,4.05,49981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:16,1510197630,2017-11-09T03:20:36,1.99,959.8,8.79,6.23,10.66,846.39,850.81,160.933334,47.47,1.0488,262,26553,2.08668,4.05,49976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:46,1510197660,2017-11-09T03:21:06,1.991,960.8,8.79,6.2,10.63,846.36,850.89,162.683334,47.51,1.0489,262,26555,2.08865,4.05,49971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:16,1510197690,2017-11-09T03:21:36,1.993,961.8,8.77,6.19,10.64,846.39,850.87,160.850006,47.57,1.0489,262,26553,2.0903,4.05,49966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:46,1510197720,2017-11-09T03:22:06,1.991,962.8,8.77,6.21,10.63,846.37,850.84,161.366669,47.54,1.0489,262,26553,2.08832,4.05,49961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:16,1510197750,2017-11-09T03:22:36,1.988,963.8,8.76,6.2,10.63,846.39,850.87,161.300003,47.47,1.049,261,26553,2.08503,4.04,49956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:46,1510197780,2017-11-09T03:23:06,1.993,964.8,8.77,6.21,10.61,846.37,850.84,161.316666,47.57,1.0489,261,26596,2.0903,4.05,49951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:16,1510197810,2017-11-09T03:23:36,1.992,965.8,8.76,6.22,10.64,846.34,850.87,162.833328,47.56,1.0489,261,26595,2.08931,4.05,49946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:46,1510197840,2017-11-09T03:24:06,1.996,966.8,8.76,6.19,10.63,846.29,850.79,161.46666,47.53,1.0488,261,26593,2.09327,4.05,49940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:16,1510197870,2017-11-09T03:24:36,1.996,967.8,8.74,6.2,10.6,846.3,850.8,161.483337,47.57,1.0489,261,26594,2.09393,4.04,49935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:46,1510197900,2017-11-09T03:25:06,1.996,968.8,8.74,6.19,10.6,846.22,850.72,161.600006,47.58,1.0488,261,26594,2.09393,4.04,49930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:16,1510197930,2017-11-09T03:25:36,1.995,969.8,8.74,6.19,10.61,846.24,850.67,161.483337,47.49,1.0488,261,26597,2.09195,4.04,49925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:46,1510197960,2017-11-09T03:26:06,1.994,970.8,8.75,6.2,10.6,846.24,850.84,161.566666,47.39,1.049,261,26593,2.09195,4.04,49920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:16,1510197990,2017-11-09T03:26:36,1.992,971.8,8.73,6.18,10.6,846.25,850.75,162.683334,47.4,1.0489,261,26594,2.08931,4.04,49915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:46,1510198020,2017-11-09T03:27:06,1.996,972.8,8.73,6.2,10.56,846.28,850.72,161.21666,47.42,1.0489,261,26595,2.09327,4.04,49910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:16,1510198050,2017-11-09T03:27:36,1.993,973.8,8.71,6.16,10.6,846.2,850.8,162.21666,47.37,1.0491,261,26595,2.0903,4.04,49904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:46,1510198080,2017-11-09T03:28:06,1.994,974.8,8.7,6.18,10.6,846.31,850.77,160.949997,47.5,1.0491,261,26596,2.09162,4.04,49899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:16,1510198110,2017-11-09T03:28:36,1.993,975.8,8.71,6.17,10.6,846.41,850.93,161.800003,47.51,1.0492,261,26595,2.09096,4.04,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:46,1510198140,2017-11-09T03:29:06,1.991,976.8,8.71,6.17,10.56,846.46,850.85,162.083328,47.6,1.0491,261,26595,2.08832,4.04,49889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:16,1510198170,2017-11-09T03:29:36,1.993,977.8,8.71,6.17,10.6,846.38,850.95,161.899994,47.61,1.0492,261,26592,2.09129,4.04,49884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:46,1510198200,2017-11-09T03:30:06,1.992,978.8,8.69,6.18,10.58,846.5,850.93,161.46666,47.65,1.0493,261,26596,2.0903,4.04,49879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:16,1510198230,2017-11-09T03:30:36,1.993,979.8,8.68,6.16,10.56,846.52,850.96,161.75,47.64,1.0494,261,26593,2.09096,4.04,49874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:46,1510198260,2017-11-09T03:31:06,1.992,980.8,8.68,6.13,10.56,846.47,850.96,162.149994,47.51,1.0494,261,26593,2.09063,4.04,49868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:16,1510198290,2017-11-09T03:31:36,1.993,981.8,8.68,6.15,10.55,846.52,851.01,161.366669,47.45,1.0494,261,26591,2.09195,4.04,49863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:46,1510198320,2017-11-09T03:32:06,1.994,982.7,8.67,6.14,10.55,846.55,850.93,161.600006,47.5,1.0494,261,26593,2.09195,4.04,49858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:16,1510198350,2017-11-09T03:32:36,1.994,983.7,8.66,6.14,10.53,846.45,851.04,161.53334,47.56,1.0495,261,26593,2.09228,4.04,49853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:46,1510198380,2017-11-09T03:33:06,1.994,984.7,8.66,6.13,10.55,846.5,851.04,160.983337,47.67,1.0495,261,26594,2.09228,4.04,49848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:16,1510198410,2017-11-09T03:33:36,1.992,985.7,8.66,6.11,10.53,846.5,850.93,161.166672,47.7,1.0494,261,26592,2.09063,4.04,49843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:46,1510198440,2017-11-09T03:34:06,1.993,986.7,8.66,6.12,10.53,846.53,851.06,162.516663,47.73,1.0496,261,26592,2.09162,4.04,49838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:16,1510198470,2017-11-09T03:34:36,1.994,987.7,8.65,6.13,10.52,846.48,850.99,161.350006,47.75,1.0495,261,26591,2.09228,4.04,49832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:46,1510198500,2017-11-09T03:35:06,1.993,988.7,8.65,6.1,10.53,846.58,850.99,161.316666,47.76,1.0495,261,26595,2.09129,4.04,49827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:16,1510198530,2017-11-09T03:35:36,1.992,989.7,8.65,6.11,10.52,846.53,851.06,162.46666,47.79,1.0496,261,26591,2.0903,4.04,49822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:46,1510198560,2017-11-09T03:36:06,1.992,990.7,8.64,6.13,10.53,846.56,851.06,161.983337,47.75,1.0496,261,26592,2.09096,4.04,49817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:16,1510198590,2017-11-09T03:36:36,1.992,991.7,8.64,6.12,10.53,846.53,851.01,161.883331,47.68,1.0496,261,26591,2.09063,4.04,49812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:46,1510198620,2017-11-09T03:37:06,1.991,992.7,8.63,6.11,10.48,846.53,850.99,161.71666,47.7,1.0496,261,26592,2.08964,4.04,49807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:16,1510198650,2017-11-09T03:37:36,1.989,993.7,8.63,6.09,10.48,846.45,850.91,162.5,47.49,1.0495,261,26591,2.08701,4.04,49802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:46,1510198680,2017-11-09T03:38:06,1.995,994.7,8.62,6.1,10.5,846.4,850.97,161.100006,47.49,1.0496,261,26594,2.0936,4.04,49796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:16,1510198710,2017-11-09T03:38:36,1.99,995.7,8.63,6.1,10.5,846.51,850.97,161.550003,47.46,1.0496,261,26590,2.08865,4.04,49791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:46,1510198740,2017-11-09T03:39:06,1.991,996.7,8.62,6.13,10.48,846.46,850.89,160.933334,47.63,1.0495,261,26591,2.08997,4.04,49786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:16,1510198770,2017-11-09T03:39:36,1.991,997.7,8.61,6.1,10.48,846.41,850.94,161.883331,47.64,1.0496,261,26592,2.0903,4.04,49781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:46,1510198800,2017-11-09T03:40:06,1.991,998.7,8.61,6.09,10.48,846.44,850.91,161.333328,47.68,1.0496,261,26591,2.08931,4.04,49776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:16,1510198830,2017-11-09T03:40:36,1.989,999.7,8.61,6.09,10.48,846.41,850.91,161.933334,47.67,1.0496,261,26589,2.08734,4.04,49771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:46,1510198860,2017-11-09T03:41:06,1.988,1000.7,8.61,6.07,10.48,846.49,850.94,161.399994,47.71,1.0496,260,26591,2.08668,4.04,49766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:16,1510198890,2017-11-09T03:41:36,1.998,1001.7,8.6,6.1,10.45,846.47,850.94,162.416672,47.83,1.0496,260,26631,2.09756,4.04,49760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:46,1510198920,2017-11-09T03:42:06,1.996,1002.7,8.6,6.11,10.45,846.47,850.89,162.183334,47.87,1.0496,260,26631,2.09525,4.04,49755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:16,1510198950,2017-11-09T03:42:36,1.998,1003.7,8.61,6.1,10.5,846.47,850.94,161.96666,47.96,1.0496,260,26630,2.09689,4.04,49750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:46,1510198980,2017-11-09T03:43:06,1.996,1004.7,8.61,6.11,10.45,846.49,850.97,162.350006,47.93,1.0496,260,26629,2.09491,4.04,49745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:16,1510199010,2017-11-09T03:43:36,1.993,1005.7,8.6,6.1,10.48,846.44,851.02,162.366669,47.88,1.0497,260,26628,2.09228,4.04,49740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:46,1510199040,2017-11-09T03:44:06,1.995,1006.7,8.6,6.09,10.47,846.41,850.91,162.316666,47.76,1.0496,260,26630,2.0936,4.04,49735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:16,1510199070,2017-11-09T03:44:36,1.998,1007.7,8.6,6.08,10.47,846.36,850.89,161.766663,47.72,1.0496,260,26629,2.09689,4.04,49730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:46,1510199100,2017-11-09T03:45:06,1.993,1008.7,8.6,6.08,10.48,846.36,850.97,162.199997,47.67,1.0497,260,26629,2.09195,4.04,49724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:16,1510199130,2017-11-09T03:45:36,1.995,1009.7,8.6,6.08,10.47,846.47,850.89,162.516663,47.54,1.0496,260,26629,2.0936,4.04,49719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:46,1510199160,2017-11-09T03:46:06,1.994,1010.7,8.59,6.07,10.48,846.39,850.84,162.050003,47.35,1.0496,260,26630,2.09327,4.04,49714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:16,1510199190,2017-11-09T03:46:36,1.996,1011.6,8.58,6.07,10.47,846.34,850.86,162.25,47.48,1.0496,260,26629,2.09525,4.04,49709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:46,1510199220,2017-11-09T03:47:06,1.994,1012.6,8.59,6.08,10.47,846.39,850.86,162.733337,47.58,1.0496,260,26630,2.09327,4.04,49704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:16,1510199250,2017-11-09T03:47:36,1.995,1013.6,8.59,6.06,10.47,846.44,850.86,162.116669,47.63,1.0496,260,26628,2.09393,4.04,49699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:46,1510199280,2017-11-09T03:48:06,1.997,1014.6,8.6,6.06,10.48,846.41,850.89,161.683334,47.75,1.0496,260,26630,2.09558,4.04,49694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:16,1510199310,2017-11-09T03:48:36,1.994,1015.6,8.59,6.09,10.47,846.39,850.86,162.649994,47.79,1.0496,260,26629,2.09294,4.04,49688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:46,1510199340,2017-11-09T03:49:06,1.994,1016.6,8.59,6.06,10.48,846.39,850.86,162.183334,47.77,1.0496,260,26631,2.09327,4.04,49683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:16,1510199370,2017-11-09T03:49:36,1.994,1017.6,8.59,6.07,10.47,846.39,850.79,161.866669,47.91,1.0495,260,26631,2.09228,4.04,49678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:46,1510199400,2017-11-09T03:50:06,1.999,1018.6,8.6,6.05,10.44,846.41,850.94,161.066666,47.89,1.0496,260,26631,2.09821,4.04,49673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:16,1510199430,2017-11-09T03:50:36,1.995,1019.6,8.6,6.1,10.48,846.41,850.94,162,47.82,1.0496,260,26630,2.09425,4.04,49668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:46,1510199460,2017-11-09T03:51:06,1.998,1020.6,8.59,6.05,10.47,846.39,850.92,161.883331,47.71,1.0497,260,26632,2.09689,4.04,49663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:16,1510199490,2017-11-09T03:51:36,1.994,1021.6,8.59,6.06,10.44,846.31,850.97,162.75,47.59,1.0497,260,26628,2.0936,4.04,49658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:46,1510199520,2017-11-09T03:52:06,1.996,1022.6,8.58,6.08,10.48,846.47,850.84,161.766663,47.47,1.0496,260,26630,2.09491,4.04,49652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:16,1510199550,2017-11-09T03:52:36,1.996,1023.6,8.58,6.06,10.48,846.39,850.89,162,47.4,1.0497,260,26632,2.09525,4.04,49647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:46,1510199580,2017-11-09T03:53:06,1.995,1024.6,8.58,6.04,10.44,846.44,850.89,163.100006,47.3,1.0497,260,26629,2.09425,4.04,49642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:16,1510199610,2017-11-09T03:53:36,1.995,1025.6,8.58,6.06,10.45,846.42,850.91,162.399994,47.17,1.0497,260,26629,2.09393,4.04,49637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:46,1510199640,2017-11-09T03:54:06,1.995,1026.6,8.58,6.05,10.44,846.39,850.91,162.300003,47.1,1.0497,260,26631,2.09393,4.04,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:16,1510199670,2017-11-09T03:54:36,1.995,1027.6,8.57,6.03,10.45,846.4,850.92,162.266663,47.24,1.0498,260,26629,2.09393,4.04,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:46,1510199700,2017-11-09T03:55:06,1.993,1028.6,8.58,6.02,10.47,846.39,850.94,162.800003,47.35,1.0497,260,26630,2.09228,4.04,49621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:16,1510199730,2017-11-09T03:55:36,1.996,1029.6,8.57,6.02,10.44,846.34,850.97,162.366669,47.29,1.0498,260,26630,2.09591,4.04,49616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:46,1510199760,2017-11-09T03:56:06,1.996,1030.6,8.57,6.05,10.41,846.34,851,161.649994,47.27,1.0499,260,26628,2.09558,4.04,49611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:16,1510199790,2017-11-09T03:56:36,1.995,1031.6,8.57,6.04,10.44,846.42,850.97,162.699997,47.24,1.0498,260,26628,2.09491,4.04,49606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:46,1510199820,2017-11-09T03:57:06,1.995,1032.6,8.57,6.05,10.41,846.4,850.94,162.233337,47.32,1.0498,260,26631,2.09393,4.04,49601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:16,1510199850,2017-11-09T03:57:36,1.995,1033.6,8.58,6.03,10.45,846.39,850.97,162.083328,47.4,1.0498,260,26628,2.09393,4.04,49596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:46,1510199880,2017-11-09T03:58:06,1.994,1034.6,8.58,6.04,10.44,846.39,850.97,162.133331,47.59,1.0498,260,26630,2.09294,4.04,49591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:16,1510199910,2017-11-09T03:58:36,1.995,1035.6,8.58,6.05,10.41,846.39,850.89,162.416672,47.62,1.0497,260,26629,2.09393,4.04,49585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:46,1510199940,2017-11-09T03:59:06,1.996,1036.6,8.58,6.03,10.44,846.44,850.91,161.433334,47.61,1.0497,260,26629,2.09558,4.04,49580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:16,1510199970,2017-11-09T03:59:36,1.994,1037.6,8.58,6.04,10.44,846.47,850.97,163.149994,47.56,1.0498,260,26628,2.0936,4.04,49575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:46,1510200000,2017-11-09T04:00:06,1.996,1038.6,8.58,6.06,10.47,846.47,851.02,162.100006,47.58,1.0498,260,26629,2.09558,4.04,49570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:16,1510200030,2017-11-09T04:00:36,1.994,1039.6,8.58,6.03,10.44,846.44,850.99,162.483337,47.67,1.0498,260,26628,2.09294,4.04,49565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:46,1510200060,2017-11-09T04:01:06,1.997,1040.6,8.59,6.05,10.45,846.52,851.07,162.350006,47.64,1.0499,260,26629,2.09623,4.04,49560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:16,1510200090,2017-11-09T04:01:36,1.993,1041.6,8.58,6.07,10.45,846.52,851.12,162.416672,47.54,1.05,260,26628,2.09294,4.04,49555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:46,1510200120,2017-11-09T04:02:06,1.995,1042.6,8.59,6.04,10.45,846.52,850.99,162.449997,47.45,1.0498,260,26630,2.09459,4.04,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:16,1510200150,2017-11-09T04:02:36,1.991,1043.6,8.59,6.02,10.45,846.5,851.02,162.149994,47.47,1.0498,260,26628,2.09063,4.04,49544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:46,1510200180,2017-11-09T04:03:06,1.996,1044.6,8.59,6.03,10.44,846.47,851.12,161.350006,47.43,1.0499,260,26630,2.09558,4.04,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:16,1510200210,2017-11-09T04:03:36,1.994,1045.6,8.6,6.03,10.47,846.47,850.99,162.050003,47.34,1.0497,260,26627,2.0936,4.04,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:46,1510200240,2017-11-09T04:04:06,1.992,1046.6,8.6,6.08,10.44,846.52,851.04,162.683334,47.35,1.0498,260,26630,2.09129,4.04,49529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:16,1510200270,2017-11-09T04:04:36,1.995,1047.5,8.59,6.04,10.45,846.5,850.97,162.483337,47.34,1.0497,260,26631,2.09393,4.04,49524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:46,1510200300,2017-11-09T04:05:06,1.994,1048.5,8.59,6.06,10.48,846.44,850.99,163.233337,47.24,1.0498,260,26628,2.09294,4.04,49519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:16,1510200330,2017-11-09T04:05:36,1.996,1049.5,8.6,6.05,10.44,846.41,851.07,162.583328,47.15,1.0498,260,26629,2.09591,4.04,49513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:46,1510200360,2017-11-09T04:06:06,1.995,1050.5,8.59,6.01,10.47,846.5,850.99,162.083328,47.22,1.0498,260,26630,2.09425,4.04,49508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:16,1510200390,2017-11-09T04:06:36,1.995,1051.5,8.59,6.05,10.44,846.52,851.02,162.383331,47.35,1.0498,260,26627,2.09393,4.04,49503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:46,1510200420,2017-11-09T04:07:06,1.992,1052.5,8.58,6.02,10.41,846.47,851.07,162,47.36,1.0499,260,26628,2.09129,4.04,49498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:16,1510200450,2017-11-09T04:07:36,1.995,1053.5,8.59,6.05,10.4,846.5,851.02,161.366669,47.38,1.0498,260,26627,2.09393,4.04,49493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:46,1510200480,2017-11-09T04:08:06,1.997,1054.5,8.59,6.06,10.44,846.55,851.02,161.75,47.35,1.0498,260,26628,2.09689,4.04,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:16,1510200510,2017-11-09T04:08:36,1.996,1055.5,8.58,6.03,10.44,846.55,851.15,162.266663,47.3,1.05,260,26629,2.09558,4.04,49483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:46,1510200540,2017-11-09T04:09:06,1.994,1056.5,8.59,6.02,10.44,846.55,851.12,161.78334,47.21,1.0499,260,26630,2.0936,4.04,49477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:16,1510200570,2017-11-09T04:09:36,1.992,1057.5,8.59,6.05,10.47,846.55,851.02,162.433334,47.25,1.0498,260,26631,2.09162,4.04,49472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:46,1510200600,2017-11-09T04:10:06,1.995,1058.5,8.58,6.02,10.45,846.5,851.12,162.516663,47.3,1.05,260,26629,2.09425,4.04,49467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:16,1510200630,2017-11-09T04:10:36,1.996,1059.5,8.58,6.04,10.44,846.6,851.07,162,47.3,1.0499,260,26629,2.09558,4.04,49462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:46,1510200660,2017-11-09T04:11:06,1.996,1060.5,8.59,6.04,10.41,846.52,851.07,162.28334,47.2,1.0499,260,26630,2.09591,4.04,49457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:16,1510200690,2017-11-09T04:11:36,1.993,1061.5,8.58,6.03,10.44,846.55,851.12,161.933334,47.16,1.05,260,26627,2.09294,4.04,49452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:46,1510200720,2017-11-09T04:12:06,1.994,1062.5,8.59,6.01,10.45,846.55,851.02,162.366669,47.12,1.0498,260,26630,2.09294,4.04,49446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:16,1510200750,2017-11-09T04:12:36,1.994,1063.5,8.58,6.03,10.44,846.55,851.15,161.78334,47.14,1.05,260,26628,2.09393,4.04,49441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:46,1510200780,2017-11-09T04:13:06,1.993,1064.5,8.58,6.02,10.41,846.58,851.17,162.066666,47.22,1.05,260,26628,2.09294,4.04,49436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:16,1510200810,2017-11-09T04:13:36,1.994,1065.5,8.58,6.02,10.45,846.55,851.04,163.166672,47.19,1.0499,260,26631,2.09327,4.03,49431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:46,1510200840,2017-11-09T04:14:06,1.995,1066.5,8.58,6.03,10.45,846.6,851.15,161.649994,47.17,1.05,260,26627,2.09425,4.03,49426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:16,1510200870,2017-11-09T04:14:36,1.995,1067.5,8.58,6.01,10.45,846.6,851.07,162.199997,47.17,1.0499,260,26630,2.09459,4.03,49421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:46,1510200900,2017-11-09T04:15:06,1.991,1068.5,8.58,6,10.41,846.55,851.17,162.116669,46.96,1.05,260,26629,2.09096,4.03,49416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:16,1510200930,2017-11-09T04:15:36,1.994,1069.5,8.58,6,10.44,846.58,851.15,161.600006,47.01,1.05,260,26628,2.09393,4.03,49410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:46,1510200960,2017-11-09T04:16:06,1.995,1070.5,8.58,6.01,10.4,846.6,851.17,161.633331,47.14,1.05,260,26629,2.09525,4.03,49405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:16,1510200990,2017-11-09T04:16:36,1.993,1071.5,8.58,6.03,10.44,846.58,851.2,162.933334,47.23,1.0501,260,26628,2.09261,4.03,49400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:46,1510201020,2017-11-09T04:17:06,1.995,1072.5,8.57,6,10.44,846.63,851.2,162.03334,47.22,1.0501,260,26629,2.09525,4.03,49395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:16,1510201050,2017-11-09T04:17:36,1.993,1073.5,8.57,6,10.45,846.58,851.2,162.050003,47.21,1.0501,260,26629,2.09261,4.03,49390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:46,1510201080,2017-11-09T04:18:06,1.994,1074.5,8.56,6.01,10.44,846.66,851.18,162.866669,47.23,1.0501,260,26627,2.0936,4.03,49385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:16,1510201110,2017-11-09T04:18:36,1.994,1075.5,8.56,5.98,10.4,846.68,851.23,162.233337,46.96,1.0502,260,26629,2.0936,4.03,49379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:46,1510201140,2017-11-09T04:19:06,1.995,1076.5,8.56,6.01,10.4,846.68,851.18,161.616669,47.02,1.0501,260,26629,2.09459,4.03,49374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:16,1510201170,2017-11-09T04:19:36,1.994,1077.4,8.55,5.98,10.39,846.72,851.23,161.949997,46.85,1.0502,260,26628,2.09425,4.03,49369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:46,1510201200,2017-11-09T04:20:06,1.996,1078.4,8.54,5.97,10.41,846.69,851.26,162.333328,46.81,1.0503,260,26629,2.09689,4.03,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:16,1510201230,2017-11-09T04:20:36,1.994,1079.4,8.54,5.95,10.41,846.66,851.26,161.25,46.76,1.0503,260,26626,2.09459,4.03,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:46,1510201260,2017-11-09T04:21:06,1.993,1080.4,8.54,5.97,10.4,846.69,851.21,161.266663,47.08,1.0502,260,26626,2.09294,4.03,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:16,1510201290,2017-11-09T04:21:36,1.995,1081.4,8.52,5.96,10.37,846.75,851.29,161.78334,47.12,1.0504,260,26629,2.09558,4.03,49349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:46,1510201320,2017-11-09T04:22:06,1.994,1082.4,8.52,5.97,10.4,846.72,851.31,160.75,47.25,1.0504,260,26625,2.09425,4.03,49343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:16,1510201350,2017-11-09T04:22:36,1.993,1083.4,8.51,5.96,10.39,846.78,851.34,161.53334,47.25,1.0505,260,26626,2.09327,4.03,49338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:46,1510201380,2017-11-09T04:23:06,1.992,1084.4,8.51,5.98,10.34,846.75,851.28,161.699997,47.15,1.0504,260,26627,2.09261,4.03,49333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:16,1510201410,2017-11-09T04:23:36,1.993,1085.4,8.5,5.94,10.35,846.75,851.34,162.449997,47.21,1.0506,260,26626,2.09393,4.03,49328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:46,1510201440,2017-11-09T04:24:06,1.992,1086.4,8.51,5.97,10.37,846.88,851.39,163.199997,47.17,1.0506,260,26626,2.09261,4.03,49323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:16,1510201470,2017-11-09T04:24:36,1.992,1087.4,8.5,5.96,10.37,846.81,851.37,161.949997,47.14,1.0506,260,26627,2.09327,4.03,49318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:46,1510201500,2017-11-09T04:25:06,1.994,1088.4,8.49,5.92,10.34,846.83,851.29,161.516663,47.33,1.0505,260,26627,2.09491,4.03,49312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:16,1510201530,2017-11-09T04:25:36,1.992,1089.4,8.49,5.93,10.34,846.81,851.34,162.166672,47.39,1.0506,260,26628,2.09228,4.03,49307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:46,1510201560,2017-11-09T04:26:06,1.992,1090.4,8.48,5.93,10.34,846.76,851.34,161.683334,47.41,1.0506,260,26627,2.09294,4.03,49302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:16,1510201590,2017-11-09T04:26:36,1.991,1091.4,8.48,5.91,10.34,846.76,851.32,162.449997,47.68,1.0506,260,26626,2.09195,4.03,49297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:46,1510201620,2017-11-09T04:27:06,1.992,1092.4,8.47,5.88,10.32,846.76,851.29,161.96666,47.48,1.0506,260,26625,2.09327,4.03,49292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:16,1510201650,2017-11-09T04:27:36,1.99,1093.4,8.46,5.9,10.31,846.79,851.29,163.449997,47.4,1.0506,260,26627,2.09129,4.03,49287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:46,1510201680,2017-11-09T04:28:06,1.991,1094.4,8.45,5.9,10.34,846.85,851.29,161.666672,47.46,1.0507,260,26628,2.09162,4.03,49282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:16,1510201710,2017-11-09T04:28:36,1.992,1095.4,8.45,5.91,10.34,846.79,851.29,162.183334,47.38,1.0507,260,26626,2.09261,4.03,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:46,1510201740,2017-11-09T04:29:06,1.991,1096.4,8.43,5.88,10.32,846.82,851.3,161.416672,47.37,1.0508,260,26625,2.09195,4.03,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:16,1510201770,2017-11-09T04:29:36,1.991,1097.4,8.43,5.87,10.34,846.8,851.25,161.666672,47.38,1.0507,260,26626,2.09195,4.03,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:46,1510201800,2017-11-09T04:30:06,1.99,1098.4,8.42,5.86,10.27,846.75,851.37,162.300003,47.45,1.0509,260,26625,2.09129,4.03,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:16,1510201830,2017-11-09T04:30:36,1.991,1099.4,8.41,5.85,10.29,846.75,851.27,161.566666,47.58,1.0508,260,26623,2.09195,4.03,49256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:46,1510201860,2017-11-09T04:31:06,1.99,1100.4,8.4,5.85,10.27,846.81,851.35,162.28334,47.5,1.0509,260,26625,2.09162,4.03,49251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:16,1510201890,2017-11-09T04:31:36,1.989,1101.4,8.4,5.85,10.26,846.7,851.27,162.449997,47.58,1.0508,260,26625,2.08997,4.03,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:46,1510201920,2017-11-09T04:32:06,1.989,1102.3,8.39,5.86,10.26,846.73,851.32,162.483337,47.65,1.0509,260,26623,2.08997,4.03,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:16,1510201950,2017-11-09T04:32:36,1.99,1103.3,8.38,5.85,10.26,846.81,851.32,162.21666,47.7,1.051,260,26621,2.09129,4.03,49235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:46,1510201980,2017-11-09T04:33:06,1.991,1104.3,8.38,5.83,10.24,846.76,851.35,161.699997,47.65,1.051,260,26623,2.09294,4.03,49230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:16,1510202010,2017-11-09T04:33:36,1.989,1105.3,8.37,5.84,10.23,846.84,851.38,161.899994,47.65,1.0511,260,26623,2.0903,4.03,49225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:46,1510202040,2017-11-09T04:34:06,1.989,1106.3,8.37,5.82,10.26,846.81,851.41,161.699997,47.68,1.0511,260,26623,2.09096,4.03,49220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:16,1510202070,2017-11-09T04:34:36,1.988,1107.3,8.37,5.83,10.19,846.76,851.33,161.600006,47.69,1.051,260,26620,2.08964,4.03,49215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:46,1510202100,2017-11-09T04:35:06,1.989,1108.3,8.36,5.81,10.23,846.87,851.33,161.383331,47.71,1.0511,260,26623,2.0903,4.03,49209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:16,1510202130,2017-11-09T04:35:36,1.989,1109.3,8.36,5.83,10.23,846.82,851.36,160.96666,47.76,1.0511,260,26622,2.09096,4.03,49204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:46,1510202160,2017-11-09T04:36:06,1.99,1110.3,8.34,5.82,10.21,846.82,851.28,161.266663,47.72,1.0511,260,26623,2.09162,4.03,49199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:16,1510202190,2017-11-09T04:36:36,1.989,1111.3,8.34,5.82,10.21,846.92,851.38,161.666672,47.68,1.0512,260,26622,2.09063,4.03,49194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:46,1510202220,2017-11-09T04:37:06,1.986,1112.3,8.34,5.8,10.18,846.9,851.38,162.083328,47.63,1.0512,259,26622,2.088,4.03,49189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:16,1510202250,2017-11-09T04:37:36,1.995,1113.3,8.32,5.79,10.21,846.83,851.41,162.21666,47.72,1.0513,259,26663,2.09789,4.03,49184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:46,1510202280,2017-11-09T04:38:06,1.99,1114.3,8.33,5.78,10.19,846.93,851.36,163.366669,47.76,1.0512,259,26665,2.09195,4.03,49178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:16,1510202310,2017-11-09T04:38:36,1.994,1115.3,8.32,5.81,10.19,846.88,851.44,162.816666,47.65,1.0514,259,26664,2.09657,4.03,49173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:46,1510202340,2017-11-09T04:39:06,1.994,1116.3,8.32,5.76,10.19,846.91,851.34,161.949997,47.62,1.0512,259,26665,2.09591,4.03,49168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:16,1510202370,2017-11-09T04:39:36,1.992,1117.3,8.32,5.78,10.18,846.91,851.36,162.649994,47.68,1.0513,259,26666,2.09425,4.03,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:46,1510202400,2017-11-09T04:40:06,1.994,1118.3,8.31,5.76,10.21,846.91,851.39,162.583328,47.78,1.0513,259,26666,2.09591,4.03,49158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:16,1510202430,2017-11-09T04:40:36,1.995,1119.3,8.31,5.78,10.18,846.88,851.41,161.566666,47.77,1.0514,259,26664,2.09756,4.03,49153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:46,1510202460,2017-11-09T04:41:06,1.991,1120.3,8.3,5.77,10.18,846.86,851.36,162.399994,47.85,1.0513,259,26663,2.0936,4.03,49147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:16,1510202490,2017-11-09T04:41:36,1.993,1121.3,8.3,5.76,10.16,846.91,851.36,161.550003,47.8,1.0513,259,26665,2.09491,4.03,49142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:46,1510202520,2017-11-09T04:42:06,1.991,1122.3,8.29,5.77,10.15,846.89,851.41,162.883331,47.81,1.0514,259,26664,2.09327,4.03,49137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:16,1510202550,2017-11-09T04:42:36,1.994,1123.3,8.29,5.74,10.16,846.78,851.41,163,47.81,1.0514,259,26667,2.09689,4.03,49132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:46,1510202580,2017-11-09T04:43:06,1.993,1124.3,8.29,5.77,10.15,846.81,851.36,162.116669,47.76,1.0514,259,26664,2.09525,4.03,49127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:16,1510202610,2017-11-09T04:43:36,1.993,1125.3,8.27,5.74,10.15,846.86,851.34,161.78334,47.63,1.0514,259,26665,2.09525,4.03,49122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:46,1510202640,2017-11-09T04:44:06,1.992,1126.2,8.26,5.74,10.13,846.84,851.24,161.699997,47.87,1.0513,259,26667,2.09459,4.03,49116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:16,1510202670,2017-11-09T04:44:36,1.995,1127.2,8.26,5.75,10.13,846.84,851.34,161.633331,47.97,1.0515,259,26665,2.09756,4.03,49111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:46,1510202700,2017-11-09T04:45:06,1.991,1128.2,8.26,5.73,10.11,846.79,851.34,162.833328,47.85,1.0515,259,26668,2.09393,4.03,49106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:16,1510202730,2017-11-09T04:45:36,1.993,1129.2,8.25,5.71,10.1,846.79,851.34,162.066666,47.94,1.0515,259,26664,2.09558,4.03,49101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:46,1510202760,2017-11-09T04:46:06,1.989,1130.2,8.24,5.71,10.13,846.82,851.27,162.78334,47.99,1.0514,259,26665,2.09162,4.03,49096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:16,1510202790,2017-11-09T04:46:36,1.989,1131.2,8.24,5.69,10.08,846.79,851.32,162.766663,48.04,1.0515,259,26663,2.09162,4.03,49091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:46,1510202820,2017-11-09T04:47:06,1.991,1132.2,8.23,5.7,10.1,846.75,851.22,162.366669,47.99,1.0514,259,26663,2.09294,4.03,49085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:16,1510202850,2017-11-09T04:47:36,1.993,1133.2,8.23,5.7,10.1,846.8,851.27,163.083328,48,1.0515,259,26663,2.09558,4.03,49080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:46,1510202880,2017-11-09T04:48:06,1.993,1134.2,8.23,5.69,10.11,846.8,851.32,161.600006,47.92,1.0515,259,26666,2.09623,4.03,49075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:16,1510202910,2017-11-09T04:48:36,1.993,1135.2,8.23,5.68,10.08,846.77,851.32,161.78334,47.75,1.0516,259,26664,2.09591,4.03,49070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:46,1510202940,2017-11-09T04:49:06,1.99,1136.2,8.21,5.68,10.05,846.8,851.22,162.96666,47.76,1.0515,259,26664,2.09294,4.03,49065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:16,1510202970,2017-11-09T04:49:36,1.992,1137.2,8.22,5.69,10.06,846.8,851.29,161.833328,47.73,1.0516,259,26664,2.09491,4.03,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:46,1510203000,2017-11-09T04:50:06,1.99,1138.2,8.2,5.68,10.05,846.75,851.29,161.516663,47.81,1.0516,259,26664,2.09294,4.03,49054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:16,1510203030,2017-11-09T04:50:36,1.991,1139.2,8.19,5.66,10.05,846.76,851.3,162.03334,47.96,1.0517,259,26664,2.09425,4.03,49049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:46,1510203060,2017-11-09T04:51:06,1.99,1140.2,8.18,5.65,10.06,846.68,851.3,162.300003,47.82,1.0517,259,26662,2.09327,4.03,49044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:16,1510203090,2017-11-09T04:51:36,1.992,1141.2,8.18,5.65,10.02,846.76,851.24,160.916672,47.73,1.0517,259,26664,2.09491,4.03,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:46,1510203120,2017-11-09T04:52:06,1.99,1142.2,8.15,5.65,9.98,846.74,851.27,162.433334,47.71,1.0518,259,26661,2.09327,4.03,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:16,1510203150,2017-11-09T04:52:36,1.99,1143.2,8.15,5.62,10,846.69,851.27,162.21666,47.75,1.0518,259,26661,2.09327,4.03,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:46,1510203180,2017-11-09T04:53:06,1.989,1144.2,8.13,5.58,10.02,846.67,851.15,162.21666,47.77,1.0517,259,26664,2.09195,4.03,49023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:16,1510203210,2017-11-09T04:53:36,1.989,1145.2,8.11,5.6,9.97,846.75,851.17,162.066666,48.06,1.0518,259,26662,2.09195,4.03,49018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:46,1510203240,2017-11-09T04:54:06,1.99,1146.2,8.11,5.57,10,846.64,851.17,161.800003,48.38,1.0518,259,26662,2.09327,4.03,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:16,1510203270,2017-11-09T04:54:36,1.989,1147.2,8.1,5.57,9.97,846.75,851.15,161.133331,48.18,1.0518,259,26658,2.09195,4.03,49008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:46,1510203300,2017-11-09T04:55:06,1.988,1148.2,8.08,5.56,9.92,846.73,851.18,161.550003,48.12,1.052,258,26658,2.09129,4.03,49003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:16,1510203330,2017-11-09T04:55:36,1.995,1149.1,8.05,5.53,9.95,846.66,851.15,161.583328,48.24,1.052,258,26701,2.09887,4.03,48998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:46,1510203360,2017-11-09T04:56:06,1.991,1150.1,8.05,5.51,9.94,846.64,851.21,162.433334,47.92,1.0521,258,26702,2.09525,4.03,48992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:16,1510203390,2017-11-09T04:56:36,1.991,1151.1,8.03,5.51,9.89,846.64,851.21,163.583328,47.97,1.0522,258,26699,2.09459,4.03,48987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:46,1510203420,2017-11-09T04:57:06,1.99,1152.1,8.02,5.48,9.94,846.64,851.13,162.133331,48.1,1.0521,258,26697,2.09393,4.03,48982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:16,1510203450,2017-11-09T04:57:36,1.991,1153.1,8.01,5.47,9.89,846.7,851.21,162.03334,47.8,1.0523,258,26698,2.09491,4.03,48977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:46,1510203480,2017-11-09T04:58:06,1.99,1154.1,7.99,5.47,9.85,846.65,851.19,161.71666,47.96,1.0523,258,26697,2.09393,4.03,48972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:16,1510203510,2017-11-09T04:58:36,1.991,1155.1,7.98,5.46,9.85,846.73,851.19,162.03334,48,1.0524,258,26701,2.09491,4.03,48966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:46,1510203540,2017-11-09T04:59:06,1.988,1156.1,7.98,5.45,9.84,846.68,851.24,162.366669,47.96,1.0524,258,26699,2.09261,4.03,48961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:16,1510203570,2017-11-09T04:59:36,1.99,1157.1,7.97,5.44,9.82,846.71,851.19,162,47.84,1.0524,258,26697,2.09393,4.03,48956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:46,1510203600,2017-11-09T05:00:06,1.99,1158.1,7.95,5.4,9.82,846.79,851.14,162.699997,47.87,1.0524,258,26697,2.09425,4.03,48951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:16,1510203630,2017-11-09T05:00:36,1.99,1159.1,7.94,5.38,9.81,846.84,851.35,161.833328,47.95,1.0527,258,26697,2.09491,4.02,48946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:46,1510203660,2017-11-09T05:01:06,1.989,1160.1,7.93,5.37,9.79,846.8,851.38,161.483337,48.19,1.0528,258,26697,2.09425,4.02,48941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:16,1510203690,2017-11-09T05:01:36,1.987,1161.1,7.91,5.38,9.77,846.73,851.38,162.25,48.15,1.0529,257,26694,2.09162,4.02,48935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:46,1510203720,2017-11-09T05:02:06,1.996,1162.1,7.89,5.34,9.76,846.78,851.31,162.399994,47.83,1.0529,257,26738,2.10119,4.02,48930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:16,1510203750,2017-11-09T05:02:36,1.994,1163.1,7.88,5.35,9.76,846.83,851.3,162.78334,47.9,1.0529,257,26738,2.09987,4.02,48925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:46,1510203780,2017-11-09T05:03:06,1.993,1164.1,7.87,5.33,9.74,846.81,851.23,162.766663,48.13,1.0528,257,26740,2.09789,4.02,48920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:16,1510203810,2017-11-09T05:03:36,1.992,1165.1,7.86,5.32,9.73,846.82,851.33,162.116669,48.25,1.053,257,26740,2.09722,4.02,48915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:46,1510203840,2017-11-09T05:04:06,1.991,1166.1,7.84,5.3,9.69,846.82,851.31,162.066666,48.39,1.053,257,26739,2.09689,4.02,48910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:16,1510203870,2017-11-09T05:04:36,1.993,1167.1,7.83,5.3,9.68,846.82,851.31,162.550003,48.42,1.0531,257,26740,2.09855,4.02,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:46,1510203900,2017-11-09T05:05:06,1.988,1168.1,7.81,5.26,9.68,846.82,851.39,163.233337,48.37,1.0533,256,26740,2.09393,4.02,48899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:16,1510203930,2017-11-09T05:05:36,1.995,1169.1,7.79,5.25,9.68,846.86,851.34,162.933334,48.5,1.0533,256,26779,2.10086,4.02,48894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:46,1510203960,2017-11-09T05:06:06,1.997,1170.1,7.78,5.25,9.66,846.81,851.31,163,48.42,1.0533,256,26780,2.1035,4.02,48889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:16,1510203990,2017-11-09T05:06:36,1.993,1171.1,7.77,5.22,9.63,846.86,851.36,163.583328,48.4,1.0534,256,26780,2.09953,4.02,48884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:46,1510204020,2017-11-09T05:07:06,1.992,1172.1,7.75,5.21,9.61,846.92,851.37,163.050003,48.36,1.0535,256,26780,2.09855,4.02,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:16,1510204050,2017-11-09T05:07:36,1.99,1173.1,7.74,5.2,9.63,846.85,851.35,162.933334,48.28,1.0535,256,26777,2.09689,4.02,48873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:46,1510204080,2017-11-09T05:08:06,1.995,1174,7.73,5.17,9.6,846.88,851.32,162.733337,48.48,1.0535,256,26775,2.10152,4.02,48868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:16,1510204110,2017-11-09T05:08:36,1.996,1175,7.7,5.16,9.56,846.88,851.3,162.666672,48.19,1.0536,256,26777,2.10251,4.02,48863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:46,1510204140,2017-11-09T05:09:06,1.995,1176,7.69,5.18,9.56,846.91,851.35,162.300003,48.33,1.0537,256,26777,2.10185,4.02,48858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:16,1510204170,2017-11-09T05:09:36,1.995,1177,7.68,5.16,9.58,846.91,851.38,162.21666,48.31,1.0538,256,26775,2.10185,4.02,48853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:46,1510204200,2017-11-09T05:10:06,1.993,1178,7.67,5.15,9.53,846.89,851.45,163.28334,48.22,1.0539,256,26775,2.10086,4.02,48847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:16,1510204230,2017-11-09T05:10:36,1.992,1179,7.66,5.13,9.53,846.92,851.4,162.516663,48.47,1.0538,256,26775,2.09887,4.02,48842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:46,1510204260,2017-11-09T05:11:06,1.993,1180,7.64,5.11,9.5,846.87,851.33,163.133331,48.68,1.0538,256,26774,2.1002,4.02,48837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:16,1510204290,2017-11-09T05:11:36,1.992,1181,7.63,5.1,9.55,846.87,851.38,162.699997,48.51,1.0539,256,26775,2.09921,4.02,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:46,1510204320,2017-11-09T05:12:06,1.99,1182,7.62,5.09,9.55,846.9,851.36,164.116669,48.41,1.054,256,26775,2.09756,4.02,48827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:16,1510204350,2017-11-09T05:12:36,1.991,1183,7.61,5.07,9.5,846.96,851.41,162.883331,48.37,1.0541,256,26773,2.09821,4.02,48821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:46,1510204380,2017-11-09T05:13:06,1.992,1184,7.6,5.05,9.48,846.94,851.39,162.816666,48.44,1.0541,256,26775,2.09953,4.02,48816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:16,1510204410,2017-11-09T05:13:36,1.991,1185,7.58,5.04,9.47,846.83,851.44,162.21666,48.34,1.0542,256,26773,2.09887,4.02,48811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:46,1510204440,2017-11-09T05:14:06,1.994,1186,7.57,5.01,9.45,846.86,851.39,162.649994,48.38,1.0542,256,26771,2.10251,4.02,48806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:16,1510204470,2017-11-09T05:14:36,1.99,1187,7.56,5,9.4,846.97,851.44,162.883331,48.33,1.0543,256,26770,2.09855,4.02,48801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:46,1510204500,2017-11-09T05:15:06,1.989,1188,7.54,5.02,9.45,846.95,851.49,162.233337,48.29,1.0544,256,26770,2.09722,4.02,48796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:16,1510204530,2017-11-09T05:15:36,1.988,1189,7.54,4.98,9.42,847,851.44,162.71666,48.44,1.0544,255,26771,2.09591,4.02,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:46,1510204560,2017-11-09T05:16:06,1.995,1190,7.52,4.99,9.39,846.9,851.47,162.300003,48.46,1.0545,255,26813,2.1035,4.02,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:16,1510204590,2017-11-09T05:16:36,1.996,1191,7.51,4.97,9.39,846.88,851.4,162.03334,48.41,1.0544,255,26811,2.10483,4.02,48780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:46,1510204620,2017-11-09T05:17:06,1.993,1192,7.51,4.99,9.39,846.96,851.37,163.149994,48.38,1.0544,255,26814,2.10119,4.02,48775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:16,1510204650,2017-11-09T05:17:36,1.993,1193,7.49,4.95,9.4,846.83,851.48,163,48.55,1.0546,255,26813,2.10152,4.02,48770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:46,1510204680,2017-11-09T05:18:06,1.992,1194,7.48,4.95,9.34,846.94,851.4,163.71666,48.26,1.0546,255,26814,2.10086,4.02,48765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:16,1510204710,2017-11-09T05:18:36,1.995,1195,7.47,4.94,9.37,846.89,851.45,162.949997,48.13,1.0547,255,26812,2.10383,4.02,48759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:46,1510204740,2017-11-09T05:19:06,1.994,1196,7.45,4.9,9.35,846.95,851.38,162.333328,48.25,1.0547,255,26811,2.10284,4.02,48754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:16,1510204770,2017-11-09T05:19:36,1.989,1197,7.43,4.89,9.35,846.92,851.46,163.183334,48.62,1.0548,255,26812,2.09855,4.02,48749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:46,1510204800,2017-11-09T05:20:06,1.993,1198,7.43,4.88,9.32,846.92,851.48,162.78334,48.78,1.0548,255,26811,2.10251,4.02,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:16,1510204830,2017-11-09T05:20:36,1.992,1198.9,7.42,4.87,9.31,846.9,851.38,162.366669,48.8,1.0547,255,26811,2.10119,4.02,48739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:46,1510204860,2017-11-09T05:21:06,1.991,1199.9,7.41,4.87,9.31,846.85,851.48,163.633331,48.97,1.0549,255,26813,2.10053,4.02,48733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:16,1510204890,2017-11-09T05:21:36,1.992,1200.9,7.4,4.86,9.29,846.86,851.41,162.333328,49.04,1.0549,255,26809,2.10119,4.02,48728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:46,1510204920,2017-11-09T05:22:06,1.991,1201.9,7.38,4.83,9.29,846.89,851.41,163.166672,49.11,1.0549,255,26810,2.09987,4.02,48723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:16,1510204950,2017-11-09T05:22:36,1.988,1202.9,7.38,4.83,9.26,846.86,851.41,162.550003,49.24,1.0549,255,26809,2.09756,4.02,48718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:46,1510204980,2017-11-09T05:23:06,1.989,1203.9,7.36,4.84,9.29,846.81,851.46,163.649994,48.97,1.0551,255,26809,2.09821,4.02,48713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:16,1510205010,2017-11-09T05:23:36,1.989,1204.9,7.37,4.81,9.24,846.89,851.54,163.983337,49.19,1.0551,255,26808,2.09887,4.02,48708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:46,1510205040,2017-11-09T05:24:06,1.992,1205.9,7.37,4.82,9.23,846.94,851.54,162.683334,48.96,1.0551,255,26809,2.10152,4.02,48702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:16,1510205070,2017-11-09T05:24:36,1.991,1206.9,7.35,4.8,9.23,846.92,851.52,162.649994,48.76,1.0552,255,26808,2.10053,4.02,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:46,1510205100,2017-11-09T05:25:06,1.989,1207.9,7.33,4.78,9.19,846.9,851.57,162.46666,48.72,1.0553,255,26810,2.09921,4.02,48692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:16,1510205130,2017-11-09T05:25:36,1.991,1208.9,7.32,4.79,9.19,846.93,851.52,162.199997,48.64,1.0553,255,26807,2.10086,4.02,48687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:46,1510205160,2017-11-09T05:26:06,1.989,1209.9,7.31,4.76,9.19,846.93,851.49,162.866669,48.54,1.0553,255,26809,2.09887,4.02,48682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:16,1510205190,2017-11-09T05:26:36,1.988,1210.9,7.3,4.75,9.18,846.91,851.52,162.416672,48.55,1.0554,254,26807,2.09821,4.02,48676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:46,1510205220,2017-11-09T05:27:06,1.996,1211.9,7.29,4.74,9.16,846.99,851.52,162.550003,48.83,1.0554,254,26850,2.10615,4.02,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:16,1510205250,2017-11-09T05:27:36,1.993,1212.9,7.28,4.71,9.15,846.96,851.52,163.983337,49.13,1.0555,254,26849,2.10383,4.02,48666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:46,1510205280,2017-11-09T05:28:06,1.992,1213.9,7.26,4.72,9.19,846.91,851.5,163.683334,49.15,1.0555,254,26849,2.10284,4.02,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:16,1510205310,2017-11-09T05:28:36,1.989,1214.9,7.26,4.7,9.13,846.97,851.58,163.399994,48.73,1.0556,254,26850,2.09953,4.02,48656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:46,1510205340,2017-11-09T05:29:06,1.992,1215.9,7.24,4.71,9.15,846.93,851.5,162.766663,48.55,1.0556,254,26852,2.10317,4.02,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:16,1510205370,2017-11-09T05:29:36,1.994,1216.9,7.23,4.69,9.11,846.93,851.5,163.100006,48.55,1.0557,254,26849,2.10549,4.02,48645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:46,1510205400,2017-11-09T05:30:06,1.992,1217.9,7.22,4.7,9.13,846.88,851.48,162.699997,48.36,1.0557,254,26847,2.10317,4.02,48640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:16,1510205430,2017-11-09T05:30:36,1.991,1218.9,7.21,4.68,9.1,846.9,851.53,163.333328,48.22,1.0558,254,26847,2.10218,4.02,48635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:46,1510205460,2017-11-09T05:31:06,1.988,1219.9,7.2,4.66,9.1,846.96,851.51,163.483337,48.17,1.0558,254,26845,2.09921,4.02,48630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:16,1510205490,2017-11-09T05:31:36,1.992,1220.9,7.17,4.62,9.06,846.94,851.43,162.266663,48.41,1.0558,254,26848,2.1035,4.02,48625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:46,1510205520,2017-11-09T05:32:06,1.99,1221.9,7.16,4.62,9.05,846.92,851.38,163.133331,48.64,1.0558,254,26847,2.10152,4.02,48619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:16,1510205550,2017-11-09T05:32:36,1.991,1222.8,7.15,4.6,9.03,846.86,851.43,162.96666,48.85,1.0559,254,26845,2.10218,4.02,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:46,1510205580,2017-11-09T05:33:06,1.991,1223.8,7.13,4.57,9,846.82,851.36,162.433334,49.09,1.0558,254,26845,2.10185,4.02,48609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:16,1510205610,2017-11-09T05:33:36,1.985,1224.8,7.12,4.56,8.98,846.82,851.47,163.666672,48.94,1.056,253,26846,2.09623,4.02,48604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:46,1510205640,2017-11-09T05:34:06,1.997,1225.8,7.1,4.58,9.03,846.8,851.31,164,48.96,1.0559,253,26889,2.10814,4.02,48599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:16,1510205670,2017-11-09T05:34:36,1.993,1226.8,7.08,4.56,8.98,846.75,851.42,163.449997,48.91,1.0561,253,26889,2.1045,4.02,48594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:46,1510205700,2017-11-09T05:35:06,1.992,1227.8,7.07,4.55,8.97,846.92,851.37,163.449997,48.98,1.0561,253,26887,2.1035,4.02,48588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:16,1510205730,2017-11-09T05:35:36,1.993,1228.8,7.06,4.53,8.97,846.94,851.39,163.199997,49.18,1.0562,253,26889,2.1045,4.02,48583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:46,1510205760,2017-11-09T05:36:06,1.991,1229.8,7.05,4.51,8.95,846.92,851.34,164.300003,49.33,1.0561,253,26888,2.10317,4.02,48578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:16,1510205790,2017-11-09T05:36:36,1.99,1230.8,7.04,4.52,8.9,846.89,851.47,164.03334,49.14,1.0563,253,26891,2.10218,4.02,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:46,1510205820,2017-11-09T05:37:06,1.994,1231.8,7.04,4.5,8.94,846.95,851.44,163.233337,49.21,1.0563,253,26887,2.10648,4.02,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:16,1510205850,2017-11-09T05:37:36,1.993,1232.8,7.02,4.47,8.94,846.93,851.45,163.333328,49.18,1.0564,253,26886,2.10549,4.02,48562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:46,1510205880,2017-11-09T05:38:06,1.992,1233.8,7.01,4.47,8.9,846.96,851.38,163.233337,49.14,1.0563,253,26886,2.1045,4.02,48557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:16,1510205910,2017-11-09T05:38:36,1.991,1234.8,6.99,4.45,8.89,846.83,851.4,164.166672,49.19,1.0564,253,26882,2.10317,4.01,48552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:46,1510205940,2017-11-09T05:39:06,1.992,1235.8,6.99,4.46,8.9,846.91,851.32,163.516663,49.31,1.0563,253,26887,2.10416,4.02,48547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:16,1510205970,2017-11-09T05:39:36,1.992,1236.8,6.98,4.46,8.85,846.83,851.43,163.53334,49.23,1.0565,253,26886,2.1045,4.02,48542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:46,1510206000,2017-11-09T05:40:06,1.988,1237.8,6.96,4.44,8.84,846.81,851.35,163.016663,49.07,1.0565,253,26888,2.10053,4.02,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:16,1510206030,2017-11-09T05:40:36,1.994,1238.8,6.95,4.44,8.82,846.84,851.22,162.483337,49.04,1.0564,253,26886,2.10648,4.02,48531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:46,1510206060,2017-11-09T05:41:06,1.988,1239.8,6.94,4.42,8.82,846.82,851.33,163.766663,49.06,1.0566,252,26886,2.10053,4.01,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:16,1510206090,2017-11-09T05:41:36,1.994,1240.8,6.94,4.4,8.82,846.79,851.3,163.649994,49.19,1.0565,252,26927,2.10714,4.01,48521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:46,1510206120,2017-11-09T05:42:06,1.994,1241.8,6.93,4.41,8.81,846.77,851.28,164.183334,49.22,1.0565,252,26927,2.10681,4.01,48516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:16,1510206150,2017-11-09T05:42:36,1.995,1242.8,6.92,4.39,8.81,846.77,851.28,163.75,49.32,1.0566,252,26927,2.10814,4.01,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:46,1510206180,2017-11-09T05:43:06,1.996,1243.8,6.92,4.38,8.81,846.77,851.23,164.366669,49.29,1.0565,252,26926,2.1088,4.01,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:16,1510206210,2017-11-09T05:43:36,1.996,1244.8,6.92,4.39,8.79,846.8,851.36,163.316666,49.32,1.0567,252,26928,2.10913,4.01,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:46,1510206240,2017-11-09T05:44:06,1.993,1245.8,6.92,4.4,8.79,846.8,851.38,163.899994,49.26,1.0567,252,26928,2.10648,4.01,48495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:16,1510206270,2017-11-09T05:44:36,1.993,1246.8,6.92,4.38,8.81,846.74,851.36,163.78334,49.28,1.0567,252,26928,2.10549,4.01,48490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:46,1510206300,2017-11-09T05:45:06,1.994,1247.8,6.93,4.37,8.82,846.82,851.35,163.316666,49.54,1.0566,252,26927,2.10681,4.01,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:16,1510206330,2017-11-09T05:45:36,1.995,1248.8,6.91,4.35,8.81,846.77,851.3,162.683334,49.45,1.0566,252,26925,2.10747,4.01,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:46,1510206360,2017-11-09T05:46:06,1.994,1249.7,6.93,4.37,8.82,846.82,851.35,164.46666,49.35,1.0566,252,26925,2.10648,4.01,48474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:16,1510206390,2017-11-09T05:46:36,1.993,1250.7,6.93,4.35,8.79,846.87,851.43,164.600006,49.58,1.0567,252,26927,2.10549,4.01,48469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:46,1510206420,2017-11-09T05:47:06,1.994,1251.7,6.92,4.34,8.81,846.77,851.49,164.949997,49.42,1.0568,252,26928,2.10747,4.01,48464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:16,1510206450,2017-11-09T05:47:36,1.996,1252.7,6.92,4.38,8.76,846.85,851.41,164.266663,49.33,1.0567,252,26927,2.1088,4.01,48458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:46,1510206480,2017-11-09T05:48:06,1.995,1253.7,6.93,4.35,8.84,846.92,851.48,163.133331,49.56,1.0568,252,26924,2.10814,4.01,48453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:16,1510206510,2017-11-09T05:48:36,1.994,1254.7,6.93,4.34,8.82,846.87,851.53,164.016663,49.71,1.0568,252,26923,2.10747,4.01,48448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:46,1510206540,2017-11-09T05:49:06,1.993,1255.7,6.93,4.35,8.81,846.92,851.51,163.316666,49.26,1.0568,252,26924,2.10615,4.01,48443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:16,1510206570,2017-11-09T05:49:36,1.995,1256.7,6.93,4.34,8.82,846.92,851.51,164.300003,48.88,1.0568,252,26923,2.10847,4.01,48438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:46,1510206600,2017-11-09T05:50:06,1.995,1257.7,6.93,4.33,8.82,846.9,851.51,162.983337,49.01,1.0568,252,26926,2.10814,4.01,48432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:16,1510206630,2017-11-09T05:50:36,1.995,1258.7,6.94,4.35,8.79,846.9,851.59,163.149994,48.99,1.0569,252,26925,2.10814,4.01,48427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:46,1510206660,2017-11-09T05:51:06,1.994,1259.7,6.94,4.35,8.81,846.87,851.54,163.616669,48.81,1.0568,252,26926,2.10781,4.01,48422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:16,1510206690,2017-11-09T05:51:36,1.995,1260.7,6.93,4.37,8.82,847,851.53,163.016663,48.9,1.0569,252,26925,2.10814,4.01,48417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:46,1510206720,2017-11-09T05:52:06,1.995,1261.7,6.93,4.33,8.81,846.92,851.61,163.483337,49.04,1.0569,252,26926,2.10847,4.01,48412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:16,1510206750,2017-11-09T05:52:36,1.993,1262.7,6.94,4.34,8.79,846.92,851.59,164.816666,49.03,1.0569,252,26926,2.10615,4.01,48406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:46,1510206780,2017-11-09T05:53:06,1.993,1263.7,6.94,4.35,8.81,847,851.61,164.399994,48.97,1.0569,252,26924,2.10648,4.01,48401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:16,1510206810,2017-11-09T05:53:36,1.993,1264.7,6.95,4.37,8.81,846.92,851.59,163.633331,48.9,1.0568,252,26922,2.10615,4.01,48396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:46,1510206840,2017-11-09T05:54:06,1.993,1265.7,6.95,4.34,8.81,846.95,851.56,164.050003,49.01,1.0568,252,26925,2.10648,4.01,48391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:16,1510206870,2017-11-09T05:54:36,1.995,1266.7,6.94,4.38,8.81,847,851.69,163.53334,49.1,1.057,252,26924,2.1088,4.01,48386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:46,1510206900,2017-11-09T05:55:06,1.99,1267.7,6.94,4.36,8.77,846.95,851.64,163.633331,48.92,1.0569,252,26926,2.10317,4.01,48380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:16,1510206930,2017-11-09T05:55:36,1.994,1268.7,6.93,4.34,8.81,847.03,851.64,163.5,48.61,1.057,252,26925,2.10814,4.01,48375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:46,1510206960,2017-11-09T05:56:06,1.992,1269.7,6.93,4.34,8.82,847.03,851.66,163.800003,48.54,1.057,252,26925,2.10582,4.01,48370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:16,1510206990,2017-11-09T05:56:36,1.993,1270.7,6.92,4.33,8.84,847.01,851.67,163.133331,48.53,1.0571,252,26925,2.10714,4.01,48365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:46,1510207020,2017-11-09T05:57:06,1.995,1271.7,6.92,4.31,8.76,847.06,851.67,163.149994,48.7,1.0571,252,26924,2.10913,4.01,48360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:16,1510207050,2017-11-09T05:57:36,1.993,1272.7,6.91,4.33,8.79,846.98,851.64,163.266663,49.19,1.0571,252,26924,2.10648,4.01,48354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:46,1510207080,2017-11-09T05:58:06,1.993,1273.7,6.91,4.32,8.79,846.96,851.67,163.333328,49.05,1.0571,252,26927,2.10648,4.01,48349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:16,1510207110,2017-11-09T05:58:36,1.992,1274.7,6.9,4.31,8.77,846.98,851.62,164.96666,49.03,1.0571,252,26924,2.10582,4.01,48344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:46,1510207140,2017-11-09T05:59:06,1.992,1275.7,6.9,4.32,8.77,846.93,851.62,164.116669,49.08,1.0571,252,26924,2.10582,4.01,48339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:16,1510207170,2017-11-09T05:59:36,1.991,1276.6,6.9,4.31,8.77,846.98,851.62,163.483337,49.02,1.0571,252,26923,2.1045,4.01,48334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:46,1510207200,2017-11-09T06:00:06,1.992,1277.6,6.89,4.3,8.74,847.01,851.59,164.03334,49.06,1.0571,252,26922,2.10615,4.01,48328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:16,1510207230,2017-11-09T06:00:36,1.989,1278.6,6.89,4.29,8.74,846.96,851.59,164.083328,49.13,1.0571,252,26924,2.10251,4.01,48323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:46,1510207260,2017-11-09T06:01:06,1.992,1279.6,6.89,4.29,8.77,846.91,851.67,164.516663,49.17,1.0572,252,26925,2.10615,4.01,48318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:16,1510207290,2017-11-09T06:01:36,1.991,1280.6,6.88,4.28,8.76,847.01,851.52,164.633331,49.16,1.057,252,26923,2.10483,4.01,48313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:46,1510207320,2017-11-09T06:02:06,1.993,1281.6,6.88,4.3,8.76,846.96,851.47,162.449997,49,1.057,252,26923,2.10615,4.01,48308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:16,1510207350,2017-11-09T06:02:36,1.993,1282.6,6.88,4.29,8.76,846.91,851.49,163.583328,49.03,1.057,252,26925,2.10615,4.01,48302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:46,1510207380,2017-11-09T06:03:06,1.99,1283.6,6.88,4.31,8.71,846.91,851.47,164.233337,48.82,1.057,252,26925,2.10383,4.01,48297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:16,1510207410,2017-11-09T06:03:36,1.991,1284.6,6.85,4.27,8.73,846.87,851.55,163.933334,48.72,1.0572,252,26925,2.1045,4.01,48292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:46,1510207440,2017-11-09T06:04:06,1.995,1285.6,6.86,4.28,8.74,846.97,851.49,163.333328,49,1.0571,252,26923,2.10847,4.01,48287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:16,1510207470,2017-11-09T06:04:36,1.993,1286.6,6.86,4.29,8.71,846.99,851.52,163.166672,49.07,1.0571,252,26923,2.10648,4.01,48281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:46,1510207500,2017-11-09T06:05:06,1.99,1287.6,6.85,4.27,8.73,846.94,851.47,162.949997,48.95,1.0571,252,26923,2.10383,4.01,48276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:16,1510207530,2017-11-09T06:05:36,1.99,1288.6,6.84,4.25,8.73,846.94,851.6,163.949997,48.89,1.0573,252,26924,2.10383,4.01,48271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:46,1510207560,2017-11-09T06:06:06,1.992,1289.6,6.83,4.27,8.74,846.9,851.6,163.633331,48.69,1.0573,252,26923,2.10582,4.01,48266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:16,1510207590,2017-11-09T06:06:36,1.992,1290.6,6.83,4.25,8.71,846.9,851.52,163.083328,48.58,1.0572,252,26924,2.10582,4.01,48261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:46,1510207620,2017-11-09T06:07:06,1.988,1291.6,6.82,4.25,8.69,846.85,851.55,163.550003,48.54,1.0573,252,26924,2.10218,4.01,48255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:16,1510207650,2017-11-09T06:07:36,1.992,1292.6,6.81,4.23,8.69,846.9,851.55,164.616669,48.67,1.0574,252,26923,2.10582,4.01,48250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:46,1510207680,2017-11-09T06:08:06,1.989,1293.6,6.8,4.24,8.66,846.88,851.57,163.699997,48.39,1.0574,252,26922,2.1035,4.01,48245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:16,1510207710,2017-11-09T06:08:36,1.989,1294.6,6.79,4.22,8.65,846.83,851.45,163.350006,48.41,1.0573,252,26921,2.1035,4.01,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:46,1510207740,2017-11-09T06:09:06,1.987,1295.6,6.78,4.2,8.63,846.86,851.45,163.133331,48.19,1.0574,251,26920,2.10152,4.01,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:16,1510207770,2017-11-09T06:09:36,1.993,1296.6,6.77,4.21,8.68,846.91,851.48,164.633331,48.28,1.0574,251,26962,2.10714,4.01,48229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:46,1510207800,2017-11-09T06:10:06,1.996,1297.6,6.78,4.21,8.65,846.94,851.52,163.183334,48.42,1.0575,251,26963,2.11046,4.01,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:16,1510207830,2017-11-09T06:10:36,1.993,1298.6,6.75,4.17,8.66,846.97,851.51,164.316666,48.55,1.0576,251,26963,2.10747,4.01,48219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:46,1510207860,2017-11-09T06:11:06,1.993,1299.6,6.74,4.18,8.63,846.79,851.43,164.25,48.7,1.0575,251,26966,2.10714,4.01,48214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:16,1510207890,2017-11-09T06:11:36,1.994,1300.6,6.73,4.18,8.63,846.82,851.53,163.449997,48.76,1.0576,251,26962,2.10946,4.01,48208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:46,1510207920,2017-11-09T06:12:06,1.992,1301.6,6.73,4.18,8.63,847.03,851.4,163.449997,48.78,1.0575,251,26964,2.10681,4.01,48203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:16,1510207950,2017-11-09T06:12:36,1.991,1302.5,6.72,4.18,8.6,846.9,851.51,164.649994,48.96,1.0577,251,26962,2.10615,4.01,48198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:46,1510207980,2017-11-09T06:13:06,1.991,1303.5,6.72,4.15,8.6,846.9,851.43,163.53334,49.13,1.0575,251,26962,2.10582,4.01,48193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:16,1510208010,2017-11-09T06:13:36,1.993,1304.5,6.71,4.13,8.58,846.9,851.51,164.199997,49.29,1.0577,251,26962,2.10747,4.01,48188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:46,1510208040,2017-11-09T06:14:06,1.991,1305.5,6.69,4.17,8.56,846.86,851.51,164.449997,49.31,1.0578,251,26962,2.10648,4.01,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:16,1510208070,2017-11-09T06:14:36,1.994,1306.5,6.7,4.11,8.58,846.88,851.48,163.899994,49.21,1.0577,251,26963,2.10913,4.01,48177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:46,1510208100,2017-11-09T06:15:06,1.994,1307.5,6.69,4.11,8.6,846.91,851.51,163.399994,49.4,1.0577,251,26963,2.1088,4.01,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:16,1510208130,2017-11-09T06:15:36,1.992,1308.5,6.68,4.13,8.56,846.88,851.43,163.683334,49.19,1.0577,251,26961,2.10648,4.01,48167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:46,1510208160,2017-11-09T06:16:06,1.992,1309.5,6.67,4.11,8.55,846.92,851.43,164.25,49.39,1.0577,251,26963,2.10714,4.01,48161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:16,1510208190,2017-11-09T06:16:36,1.992,1310.5,6.67,4.11,8.56,846.92,851.46,163.899994,49.29,1.0578,251,26960,2.10747,4.01,48156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:46,1510208220,2017-11-09T06:17:06,1.991,1311.5,6.67,4.09,8.55,846.86,851.43,163.71666,49.23,1.0577,251,26960,2.10582,4.01,48151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:16,1510208250,2017-11-09T06:17:36,1.99,1312.5,6.67,4.09,8.56,846.86,851.49,165.316666,49.35,1.0578,251,26962,2.10549,4.01,48146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:46,1510208280,2017-11-09T06:18:06,1.992,1313.5,6.66,4.1,8.55,846.86,851.36,163.550003,49.4,1.0577,251,26961,2.10714,4.01,48141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:16,1510208310,2017-11-09T06:18:36,1.993,1314.5,6.65,4.05,8.55,846.95,851.46,163.366669,49.49,1.0578,251,26961,2.10814,4.01,48135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:46,1510208340,2017-11-09T06:19:06,1.991,1315.5,6.65,4.09,8.53,846.87,851.52,163.483337,49.47,1.0579,251,26962,2.10681,4.01,48130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:16,1510208370,2017-11-09T06:19:35,1.992,1316.5,6.65,4.08,8.52,846.89,851.54,163.866669,49.38,1.0579,251,26962,2.10747,4,48125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:46,1510208400,2017-11-09T06:20:05,1.989,1317.5,6.64,4.08,8.48,846.89,851.6,163.983337,49.29,1.0581,251,26960,2.10483,4,48120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:16,1510208430,2017-11-09T06:20:35,1.992,1318.5,6.64,4.09,8.52,846.89,851.54,164.21666,49.45,1.058,251,26960,2.10747,4,48115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:46,1510208460,2017-11-09T06:21:05,1.99,1319.5,6.64,4.06,8.52,846.95,851.49,164.46666,49.44,1.0579,251,26960,2.10483,4,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:16,1510208490,2017-11-09T06:21:35,1.992,1320.5,6.63,4.07,8.5,846.92,851.52,164.933334,49.8,1.058,251,26961,2.10714,4,48104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:46,1510208520,2017-11-09T06:22:05,1.991,1321.5,6.64,4.06,8.52,846.89,851.44,163.766663,49.92,1.0578,251,26962,2.10582,4,48099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:16,1510208550,2017-11-09T06:22:35,1.987,1322.5,6.63,4.05,8.5,846.92,851.44,164.75,49.98,1.0579,250,26960,2.10251,4,48094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:46,1510208580,2017-11-09T06:23:05,1.997,1323.5,6.63,4.03,8.48,846.87,851.44,165.449997,49.95,1.0579,250,27002,2.11211,4,48088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:16,1510208610,2017-11-09T06:23:35,1.997,1324.5,6.63,4.05,8.52,846.87,851.49,164.183334,49.91,1.0579,250,27005,2.11311,4,48083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:46,1510208640,2017-11-09T06:24:05,1.994,1325.5,6.63,4.04,8.5,846.82,851.41,164.816666,50,1.0578,250,27006,2.10979,4,48078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:16,1510208670,2017-11-09T06:24:35,1.996,1326.5,6.64,4.05,8.53,846.89,851.44,164.53334,50.12,1.0578,250,27005,2.11145,4,48073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:46,1510208700,2017-11-09T06:25:05,1.991,1327.5,6.64,4.04,8.47,846.81,851.49,166.316666,50.07,1.0579,250,27003,2.10648,4,48068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:16,1510208730,2017-11-09T06:25:35,1.995,1328.4,6.63,4.04,8.48,846.87,851.49,165.333328,50.18,1.0579,250,27003,2.11013,4,48062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:46,1510208760,2017-11-09T06:26:05,1.997,1329.4,6.64,4.03,8.5,846.87,851.44,165.166672,50.14,1.0578,250,27005,2.11245,4,48057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:16,1510208790,2017-11-09T06:26:35,1.99,1330.4,6.63,4.02,8.5,846.87,851.52,165.916672,50.2,1.058,250,27004,2.10582,4,48052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:46,1510208820,2017-11-09T06:27:05,1.999,1331.4,6.64,4.02,8.5,846.89,851.52,165.449997,50.25,1.0579,250,27004,2.11477,4,48047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:16,1510208850,2017-11-09T06:27:35,1.996,1332.4,6.64,4.04,8.5,846.89,851.49,164.916672,50.11,1.0579,250,27005,2.11145,4,48041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:46,1510208880,2017-11-09T06:28:05,1.994,1333.4,6.64,4,8.52,846.84,851.52,165.75,50.04,1.0579,250,27003,2.10913,4,48036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:16,1510208910,2017-11-09T06:28:35,1.997,1334.4,6.64,4.02,8.47,846.81,851.6,164.850006,50.06,1.058,250,27007,2.11245,4,48031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:46,1510208940,2017-11-09T06:29:05,1.997,1335.4,6.63,4.02,8.5,846.84,851.59,165,49.94,1.0581,250,27003,2.11245,4,48026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:16,1510208970,2017-11-09T06:29:35,1.998,1336.4,6.64,4.02,8.53,846.87,851.54,165.050003,49.68,1.058,250,27004,2.11344,4,48021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:46,1510209000,2017-11-09T06:30:05,1.997,1337.4,6.64,4.02,8.56,846.87,851.54,164.149994,49.84,1.058,250,27008,2.11245,4,48015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:16,1510209030,2017-11-09T06:30:35,1.997,1338.4,6.65,4.01,8.55,846.79,851.44,164.933334,49.58,1.0578,250,27005,2.11278,4,48010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:46,1510209060,2017-11-09T06:31:05,1.996,1339.4,6.65,4.04,8.48,846.84,851.59,163.916672,49.55,1.058,250,27007,2.11211,4,48005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:16,1510209090,2017-11-09T06:31:35,1.994,1340.4,6.65,4.02,8.55,846.87,851.59,164.016663,49.71,1.058,250,27004,2.10946,4,48000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:46,1510209120,2017-11-09T06:32:05,1.995,1341.4,6.65,4.03,8.52,846.89,851.62,164.233337,49.49,1.058,250,27004,2.11112,4,47994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:16,1510209150,2017-11-09T06:32:35,1.992,1342.4,6.65,4.01,8.5,846.89,851.62,165.25,49.75,1.058,250,27005,2.10714,4,47989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:46,1510209180,2017-11-09T06:33:05,1.994,1343.4,6.66,3.98,8.5,846.92,851.59,164.833328,49.72,1.058,250,27005,2.10979,4,47984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:16,1510209210,2017-11-09T06:33:35,1.998,1344.4,6.66,4.02,8.52,846.84,851.62,164.433334,49.86,1.058,250,27003,2.11377,4,47979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:46,1510209240,2017-11-09T06:34:05,1.995,1345.4,6.66,4.02,8.53,846.84,851.57,164.416672,49.86,1.0579,250,27003,2.11013,4,47973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:16,1510209270,2017-11-09T06:34:35,1.995,1346.4,6.66,4.02,8.55,846.86,851.67,165.166672,49.55,1.0581,250,27005,2.11079,4,47968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:46,1510209300,2017-11-09T06:35:05,1.995,1347.4,6.65,4.01,8.52,846.92,851.62,165.433334,49.46,1.058,250,27006,2.11046,4,47963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:16,1510209330,2017-11-09T06:35:35,1.993,1348.4,6.66,4.04,8.52,846.92,851.72,164.383331,49.61,1.0581,250,27004,2.1088,4,47958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:46,1510209360,2017-11-09T06:36:05,1.994,1349.4,6.66,4.04,8.55,847.05,851.67,165.383331,49.74,1.0581,250,27001,2.10946,4,47953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:16,1510209390,2017-11-09T06:36:35,1.997,1350.4,6.66,4.04,8.53,846.99,851.65,165.199997,49.56,1.058,250,27003,2.11245,4,47947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:46,1510209420,2017-11-09T06:37:05,1.996,1351.4,6.66,4.02,8.53,846.97,851.72,164.133331,49.46,1.0581,250,27004,2.11178,4,47942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:16,1510209450,2017-11-09T06:37:35,1.998,1352.4,6.66,4.03,8.52,846.97,851.67,164.53334,49.45,1.0581,250,27004,2.11377,4,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:46,1510209480,2017-11-09T06:38:05,1.996,1353.4,6.66,4,8.52,846.92,851.65,164.166672,49.47,1.058,250,27004,2.11145,4,47932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:16,1510209510,2017-11-09T06:38:35,1.996,1354.4,6.66,4.04,8.56,846.94,851.67,164.866669,49.51,1.0581,250,27006,2.11211,4,47926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:46,1510209540,2017-11-09T06:39:05,1.996,1355.4,6.67,4.02,8.53,846.99,851.72,165.116669,49.36,1.0581,250,27002,2.11211,4,47921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:16,1510209570,2017-11-09T06:39:35,1.999,1356.4,6.66,4.01,8.55,847.02,851.59,164.616669,49.12,1.058,250,27002,2.1151,4,47916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:46,1510209600,2017-11-09T06:40:05,1.998,1357.4,6.65,4.02,8.53,846.95,851.59,163.949997,48.77,1.058,250,27005,2.11411,4,47911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:16,1510209630,2017-11-09T06:40:35,1.996,1358.4,6.65,4,8.53,847.08,851.75,164.550003,48.67,1.0582,250,27004,2.11245,4,47906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:46,1510209660,2017-11-09T06:41:05,1.996,1359.4,6.66,4.01,8.55,847.02,851.67,164.333328,48.41,1.0581,250,27003,2.11211,4,47900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:16,1510209690,2017-11-09T06:41:35,1.993,1360.4,6.64,4.01,8.53,847.02,851.75,165.96666,48.54,1.0583,250,27004,2.10913,4,47895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:46,1510209720,2017-11-09T06:42:05,1.995,1361.4,6.65,4.02,8.5,847,851.7,164.800003,48.58,1.0582,250,27001,2.11145,4,47890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:16,1510209750,2017-11-09T06:42:35,1.995,1362.4,6.64,4.01,8.53,846.92,851.7,164.433334,48.46,1.0582,250,27003,2.11079,4,47885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:46,1510209780,2017-11-09T06:43:05,1.992,1363.4,6.64,3.99,8.53,847,851.67,165.800003,48.32,1.0582,250,27005,2.10781,4,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:16,1510209810,2017-11-09T06:43:35,1.993,1364.4,6.64,4.02,8.53,846.89,851.7,164.449997,48.43,1.0582,250,27004,2.10946,4,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:46,1510209840,2017-11-09T06:44:05,1.995,1365.4,6.63,4.01,8.53,846.98,851.75,164.733337,48.51,1.0583,250,27003,2.11145,4,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:16,1510209870,2017-11-09T06:44:35,1.993,1366.4,6.63,3.96,8.52,846.98,851.75,164.449997,48.47,1.0583,250,27004,2.10913,4,47864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:46,1510209900,2017-11-09T06:45:05,1.993,1367.4,6.63,3.98,8.5,846.98,851.75,164.600006,48.46,1.0583,250,27001,2.10946,4,47859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:16,1510209930,2017-11-09T06:45:35,1.996,1368.3,6.61,3.98,8.5,847.03,851.75,164.066666,48.43,1.0584,250,27002,2.11278,4,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:46,1510209960,2017-11-09T06:46:05,1.995,1369.3,6.61,3.99,8.48,847.03,851.73,164.199997,48.39,1.0584,250,27003,2.11145,4,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:16,1510209990,2017-11-09T06:46:35,1.995,1370.3,6.61,3.96,8.48,847.11,851.75,164.699997,48.48,1.0584,250,27002,2.11145,4,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:46,1510210020,2017-11-09T06:47:05,1.994,1371.3,6.61,3.97,8.47,847.11,851.78,164.5,48.57,1.0584,250,27003,2.11079,4,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:16,1510210050,2017-11-09T06:47:35,1.993,1372.3,6.6,3.96,8.5,847.06,851.8,165.03334,48.65,1.0585,250,27002,2.10979,4,47832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:46,1510210080,2017-11-09T06:48:05,1.99,1373.3,6.58,3.93,8.44,847.02,851.73,164.949997,48.89,1.0585,250,27004,2.10615,4,47827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:16,1510210110,2017-11-09T06:48:35,1.995,1374.3,6.59,3.96,8.47,847.09,851.73,165.583328,49.07,1.0584,250,27006,2.11178,4,47822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:46,1510210140,2017-11-09T06:49:05,1.996,1375.3,6.59,3.96,8.48,846.98,851.78,164.449997,49.01,1.0585,250,27005,2.11278,4,47817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:16,1510210170,2017-11-09T06:49:35,1.996,1376.3,6.58,3.97,8.47,847.07,851.8,163.766663,48.98,1.0586,250,27001,2.11278,4,47812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:46,1510210200,2017-11-09T06:50:05,1.993,1377.3,6.58,3.93,8.45,847.04,851.78,164.116669,49.02,1.0585,250,27002,2.11013,4,47806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:16,1510210230,2017-11-09T06:50:35,1.991,1378.3,6.57,3.96,8.45,846.99,851.78,164.449997,48.95,1.0586,250,27005,2.10814,4,47801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:46,1510210260,2017-11-09T06:51:05,1.995,1379.3,6.57,3.95,8.47,847.07,851.76,164.266663,49.01,1.0586,250,27003,2.11211,4,47796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:16,1510210290,2017-11-09T06:51:35,1.993,1380.3,6.57,3.95,8.45,847.04,851.68,164.28334,49.01,1.0585,250,27002,2.10979,4,47791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:46,1510210320,2017-11-09T06:52:05,1.993,1381.3,6.57,3.95,8.44,847.07,851.76,164.266663,48.92,1.0586,250,27004,2.10946,4,47785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:16,1510210350,2017-11-09T06:52:35,1.993,1382.3,6.57,3.97,8.4,847.09,851.76,163.800003,49.02,1.0586,250,27005,2.10979,4,47780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:46,1510210380,2017-11-09T06:53:05,1.995,1383.3,6.56,3.99,8.47,846.97,851.65,164.850006,49.06,1.0585,250,27004,2.11178,4,47775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:16,1510210410,2017-11-09T06:53:35,1.993,1384.3,6.57,3.94,8.47,847.07,851.76,165.149994,49.11,1.0585,250,27003,2.10946,4,47770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:46,1510210440,2017-11-09T06:54:05,1.993,1385.3,6.57,3.96,8.44,847.07,851.83,164.699997,49.17,1.0586,250,27004,2.11013,4,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:16,1510210470,2017-11-09T06:54:35,1.992,1386.3,6.58,3.95,8.45,847.07,851.73,165.516663,49.37,1.0585,250,27004,2.10814,4,47759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:46,1510210500,2017-11-09T06:55:05,1.994,1387.3,6.58,3.97,8.47,847.04,851.73,164.699997,49.26,1.0585,250,27004,2.11079,4,47754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:16,1510210530,2017-11-09T06:55:35,1.996,1388.3,6.58,3.96,8.44,847.12,851.73,164.566666,49.07,1.0585,250,27004,2.11311,4,47749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:46,1510210560,2017-11-09T06:56:05,1.994,1389.3,6.58,3.97,8.45,847.07,851.75,165.03334,49.1,1.0585,250,27006,2.11079,4,47744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:16,1510210590,2017-11-09T06:56:35,1.992,1390.3,6.58,3.98,8.47,847.09,851.73,165.199997,49.22,1.0585,250,27004,2.1088,4,47738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:46,1510210620,2017-11-09T06:57:05,1.991,1391.3,6.58,3.97,8.45,847.07,851.7,165.649994,49.37,1.0584,250,27002,2.10681,4,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:16,1510210650,2017-11-09T06:57:35,1.993,1392.3,6.58,3.96,8.47,847.12,851.65,165.21666,49.46,1.0584,250,27003,2.10913,4,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:46,1510210680,2017-11-09T06:58:05,1.992,1393.3,6.58,3.99,8.45,847.04,851.8,165.649994,49.39,1.0585,250,27002,2.10814,4,47723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:16,1510210710,2017-11-09T06:58:35,1.993,1394.3,6.58,3.95,8.42,847.12,851.75,165.233337,48.78,1.0585,250,27000,2.10913,3.99,47717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:46,1510210740,2017-11-09T06:59:05,1.994,1395.3,6.58,3.97,8.42,847.12,851.73,165.333328,49,1.0585,250,27002,2.11046,3.99,47712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:16,1510210770,2017-11-09T06:59:35,1.993,1396.3,6.59,3.94,8.45,847.12,851.75,165.266663,48.95,1.0585,250,27002,2.10979,3.99,47707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:46,1510210800,2017-11-09T07:00:05,1.993,1397.3,6.59,3.95,8.47,847.06,851.83,165.050003,48.79,1.0586,250,27003,2.10979,3.99,47702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:16,1510210830,2017-11-09T07:00:35,1.991,1398.3,6.58,3.97,8.48,847.07,851.78,165.699997,48.9,1.0585,250,27002,2.10747,3.99,47697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:46,1510210860,2017-11-09T07:01:05,1.996,1399.2,6.59,3.97,8.45,846.98,851.73,164.133331,49.06,1.0584,250,27003,2.11278,3.99,47691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:16,1510210890,2017-11-09T07:01:35,1.993,1400.2,6.58,3.97,8.47,847.07,851.78,164.28334,48.73,1.0585,250,27002,2.10979,3.99,47686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:46,1510210920,2017-11-09T07:02:05,1.992,1401.2,6.57,3.97,8.44,847.07,851.73,165.050003,48.57,1.0585,250,27003,2.10847,3.99,47681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:16,1510210950,2017-11-09T07:02:35,1.99,1402.2,6.57,3.94,8.45,847.07,851.78,165.050003,48.32,1.0586,250,27002,2.10714,3.99,47676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:46,1510210980,2017-11-09T07:03:05,1.994,1403.2,6.55,3.92,8.42,847.07,851.73,165.116669,48.26,1.0586,250,27002,2.11079,3.99,47670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:16,1510211010,2017-11-09T07:03:35,1.995,1404.2,6.54,3.92,8.47,847.11,851.76,164.050003,48.34,1.0587,250,27004,2.11211,3.99,47665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:46,1510211040,2017-11-09T07:04:05,1.993,1405.2,6.55,3.92,8.4,847.1,851.78,163.949997,48.5,1.0587,250,27004,2.10946,3.99,47660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:16,1510211070,2017-11-09T07:04:35,1.993,1406.2,6.54,3.94,8.42,847.03,851.7,164.833328,48.44,1.0586,250,27003,2.10946,3.99,47655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:46,1510211100,2017-11-09T07:05:05,1.991,1407.2,6.54,3.9,8.42,847.05,851.81,164.666672,48.47,1.0588,250,27005,2.10847,3.99,47650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:16,1510211130,2017-11-09T07:05:35,1.989,1408.2,6.54,3.91,8.42,847.16,851.83,165.166672,48.54,1.0588,250,27003,2.10549,3.99,47644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:46,1510211160,2017-11-09T07:06:05,1.996,1409.2,6.52,3.89,8.39,847.06,851.74,163.666672,48.51,1.0587,250,27000,2.11311,3.99,47639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:16,1510211190,2017-11-09T07:06:35,1.992,1410.2,6.5,3.91,8.42,847.11,851.79,164.600006,48.37,1.0589,250,27002,2.10946,3.99,47634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:46,1510211220,2017-11-09T07:07:05,1.994,1411.2,6.51,3.89,8.4,847.11,851.84,163.983337,48.63,1.0589,250,27000,2.11112,3.99,47629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:16,1510211250,2017-11-09T07:07:35,1.991,1412.2,6.48,3.87,8.37,847.07,851.74,165.050003,48.61,1.0589,250,27001,2.10781,3.99,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:46,1510211280,2017-11-09T07:08:05,1.992,1413.2,6.49,3.88,8.4,847.12,851.74,164.149994,48.69,1.0589,250,27002,2.10913,3.99,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:16,1510211310,2017-11-09T07:08:35,1.993,1414.2,6.47,3.88,8.35,847.07,851.79,164.28334,48.72,1.059,250,27004,2.11079,3.99,47613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:46,1510211340,2017-11-09T07:09:05,1.991,1415.2,6.48,3.88,8.35,847.15,851.77,165.550003,48.71,1.0589,250,27002,2.10781,3.99,47608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:16,1510211370,2017-11-09T07:09:35,1.991,1416.2,6.47,3.87,8.37,847.1,851.77,163.866669,48.47,1.059,250,27002,2.10847,3.99,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:46,1510211400,2017-11-09T07:10:05,1.992,1417.2,6.47,3.89,8.34,847.07,851.77,164.96666,48.32,1.059,250,27001,2.10946,3.99,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:16,1510211430,2017-11-09T07:10:35,1.991,1418.2,6.46,3.84,8.35,847.18,851.77,163.933334,48.44,1.059,250,27001,2.10814,3.99,47592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:46,1510211460,2017-11-09T07:11:05,1.989,1419.2,6.44,3.88,8.32,847.15,851.69,164.25,48.51,1.059,250,27001,2.10648,3.99,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:16,1510211490,2017-11-09T07:11:35,1.988,1420.2,6.45,3.87,8.32,847.1,851.82,165.649994,48.52,1.0591,250,27002,2.10582,3.99,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:46,1510211520,2017-11-09T07:12:05,1.993,1421.2,6.43,3.86,8.32,847.24,851.74,164.75,48.49,1.0591,250,27001,2.11079,3.99,47576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:16,1510211550,2017-11-09T07:12:35,1.99,1422.2,6.42,3.86,8.31,847.21,851.75,164.516663,48.4,1.0592,250,27000,2.10814,3.99,47571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:46,1510211580,2017-11-09T07:13:05,1.991,1423.2,6.43,3.84,8.31,847.24,851.77,164.100006,48.47,1.0591,250,26999,2.10913,3.99,47566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:16,1510211610,2017-11-09T07:13:35,1.989,1424.1,6.42,3.85,8.34,847.24,851.75,164.5,48.58,1.0591,250,26998,2.10681,3.99,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:46,1510211640,2017-11-09T07:14:05,1.991,1425.1,6.41,3.84,8.31,847.11,851.8,164,48.58,1.0593,250,26999,2.10913,3.99,47555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:16,1510211670,2017-11-09T07:14:35,1.992,1426.1,6.41,3.82,8.31,847.16,851.75,163.916672,48.74,1.0592,250,27000,2.10946,3.99,47550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:46,1510211700,2017-11-09T07:15:05,1.993,1427.1,6.4,3.83,8.31,847.12,851.7,164.149994,48.64,1.0592,250,27000,2.11112,3.99,47545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:16,1510211730,2017-11-09T07:15:35,1.988,1428.1,6.39,3.82,8.31,847.12,851.6,164.28334,48.47,1.0591,250,26998,2.10582,3.99,47540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:46,1510211760,2017-11-09T07:16:05,1.986,1429.1,6.39,3.82,8.27,847.12,851.57,165.649994,48.28,1.0591,249,26999,2.10317,3.99,47535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:16,1510211790,2017-11-09T07:16:35,1.996,1430.1,6.37,3.82,8.29,847.04,851.68,164.683334,48.22,1.0593,249,27045,2.11411,3.99,47529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:46,1510211820,2017-11-09T07:17:05,1.996,1431.1,6.37,3.81,8.26,846.99,851.6,164.116669,48.32,1.0592,249,27043,2.11377,3.99,47524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:16,1510211850,2017-11-09T07:17:35,1.992,1432.1,6.37,3.78,8.27,847.1,851.68,166.166672,48.43,1.0593,249,27045,2.11013,3.99,47519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:46,1510211880,2017-11-09T07:18:05,1.993,1433.1,6.36,3.78,8.26,847.02,851.57,163.649994,48.41,1.0592,249,27042,2.11145,3.99,47514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:16,1510211910,2017-11-09T07:18:35,1.993,1434.1,6.35,3.77,8.23,847.07,851.6,165.600006,48.24,1.0593,249,27040,2.11145,3.99,47508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:46,1510211940,2017-11-09T07:19:05,1.995,1435.1,6.34,3.78,8.23,846.97,851.75,164.050003,48.13,1.0595,249,27041,2.11411,3.99,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:16,1510211970,2017-11-09T07:19:35,1.993,1436.1,6.34,3.78,8.23,847.1,851.73,164.766663,48.29,1.0595,249,27041,2.11178,3.99,47498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:46,1510212000,2017-11-09T07:20:05,1.991,1437.1,6.32,3.74,8.21,847.13,851.7,165.183334,48.46,1.0595,249,27041,2.10913,3.99,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:16,1510212030,2017-11-09T07:20:35,1.994,1438.1,6.31,3.75,8.19,847.01,851.78,164.683334,48.74,1.0596,249,27042,2.11311,3.99,47487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:46,1510212060,2017-11-09T07:21:05,1.994,1439.1,6.31,3.72,8.21,847.16,851.65,165.199997,48.6,1.0595,249,27043,2.11211,3.99,47482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:16,1510212090,2017-11-09T07:21:35,1.991,1440.1,6.29,3.75,8.19,847.12,851.66,165.149994,48.29,1.0596,249,27041,2.10913,3.99,47477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:46,1510212120,2017-11-09T07:22:05,1.993,1441.1,6.28,3.74,8.19,847.06,851.66,164.583328,48.09,1.0596,249,27039,2.11145,3.99,47472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:16,1510212150,2017-11-09T07:22:35,1.99,1442.1,6.28,3.74,8.18,847.14,851.71,164.366669,48.66,1.0596,249,27035,2.10913,3.99,47466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:46,1510212180,2017-11-09T07:23:05,1.994,1443.1,6.28,3.69,8.19,847.14,851.71,164.46666,48.72,1.0596,249,27038,2.11278,3.99,47461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:16,1510212210,2017-11-09T07:23:35,1.992,1444.1,6.28,3.69,8.21,847.19,851.77,164.616669,48.93,1.0597,249,27041,2.11112,3.99,47456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:46,1510212240,2017-11-09T07:24:05,1.991,1445.1,6.26,3.71,8.19,846.99,851.66,165.53334,48.85,1.0597,249,27038,2.10946,3.99,47451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:16,1510212270,2017-11-09T07:24:35,1.993,1446.1,6.26,3.69,8.13,847.05,851.69,164.333328,48.71,1.0597,249,27039,2.11145,3.99,47445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:46,1510212300,2017-11-09T07:25:05,1.99,1447.1,6.26,3.68,8.18,847.1,851.59,165.333328,48.62,1.0596,249,27039,2.10847,3.99,47440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:16,1510212330,2017-11-09T07:25:35,1.993,1448.1,6.24,3.66,8.13,847.08,851.61,164.816666,48.67,1.0597,249,27041,2.11178,3.99,47435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:46,1510212360,2017-11-09T07:26:05,1.989,1449.1,6.25,3.68,8.11,847.08,851.64,165.566666,48.78,1.0597,249,27039,2.10814,3.99,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:16,1510212390,2017-11-09T07:26:35,1.992,1450,6.24,3.66,8.11,847.05,851.69,164.016663,48.68,1.0598,249,27039,2.11112,3.99,47424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:46,1510212420,2017-11-09T07:27:05,1.989,1451,6.22,3.66,8.1,847.08,851.69,164.850006,48.81,1.0599,249,27038,2.10781,3.99,47419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:16,1510212450,2017-11-09T07:27:35,1.991,1452,6.22,3.65,8.13,847.05,851.74,164.766663,48.54,1.0599,249,27038,2.10979,3.99,47414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:46,1510212480,2017-11-09T07:28:05,1.991,1453,6.21,3.64,8.11,847.14,851.69,164.516663,48.73,1.0599,249,27038,2.10979,3.99,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:16,1510212510,2017-11-09T07:28:35,1.987,1454,6.21,3.63,8.1,847.16,851.74,165.350006,48.76,1.06,248,27037,2.10648,3.99,47403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:46,1510212540,2017-11-09T07:29:05,1.994,1455,6.2,3.61,8.11,847.14,851.72,165.199997,48.67,1.06,248,27082,2.11377,3.99,47398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:16,1510212570,2017-11-09T07:29:35,1.994,1456,6.18,3.62,8.1,847.2,851.72,165.883331,48.54,1.0601,248,27080,2.11377,3.99,47393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:46,1510212600,2017-11-09T07:30:05,1.994,1457,6.17,3.61,8.1,847.15,851.67,165.416672,48.84,1.06,248,27081,2.11344,3.99,47388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:16,1510212630,2017-11-09T07:30:35,1.994,1458,6.16,3.59,8.06,847.07,851.67,165.733337,48.94,1.0601,248,27082,2.11411,3.99,47382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:46,1510212660,2017-11-09T07:31:05,1.99,1459,6.15,3.58,8.06,847.12,851.68,166.050003,48.95,1.0601,248,27081,2.10979,3.99,47377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:16,1510212690,2017-11-09T07:31:35,1.993,1460,6.14,3.57,8.05,847.08,851.68,165.03334,49.05,1.0601,248,27080,2.11278,3.99,47372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:46,1510212720,2017-11-09T07:32:05,1.991,1461,6.13,3.56,8.02,847.08,851.65,165.183334,49.07,1.0601,248,27078,2.11079,3.99,47367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:16,1510212750,2017-11-09T07:32:35,1.992,1462,6.12,3.57,8.03,847.06,851.68,164.949997,48.84,1.0602,248,27080,2.11245,3.99,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:46,1510212780,2017-11-09T07:33:05,1.995,1463,6.12,3.55,8.03,847.01,851.7,165.083328,48.88,1.0603,248,27079,2.11477,3.99,47356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:16,1510212810,2017-11-09T07:33:35,1.992,1464,6.11,3.54,7.99,847.06,851.7,165.25,48.81,1.0603,248,27079,2.11178,3.99,47351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:46,1510212840,2017-11-09T07:34:05,1.991,1465,6.1,3.54,8.02,847.09,851.7,165.46666,49.26,1.0603,248,27081,2.11145,3.99,47346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:16,1510212870,2017-11-09T07:34:35,1.991,1466,6.08,3.5,7.95,847.17,851.63,165.883331,49.07,1.0603,248,27079,2.11112,3.99,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:46,1510212900,2017-11-09T07:35:05,1.989,1467,6.08,3.48,7.99,847.14,851.79,165.183334,49.1,1.0605,248,27078,2.10913,3.99,47335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:16,1510212930,2017-11-09T07:35:35,1.992,1468,6.07,3.48,7.95,847.12,851.78,165.433334,49.31,1.0605,248,27078,2.11245,3.99,47330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:46,1510212960,2017-11-09T07:36:05,1.99,1469,6.06,3.48,7.95,847.1,851.73,165.25,49.56,1.0605,248,27077,2.11013,3.99,47325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:16,1510212990,2017-11-09T07:36:35,1.993,1470,6.06,3.47,7.93,847.04,851.81,165.683334,49.89,1.0606,248,27078,2.11344,3.98,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:46,1510213020,2017-11-09T07:37:05,1.99,1471,6.05,3.46,7.97,847.07,851.76,165.266663,49.7,1.0606,248,27078,2.11013,3.98,47314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:16,1510213050,2017-11-09T07:37:35,1.992,1472,6.05,3.46,7.93,847.02,851.78,165.53334,49.83,1.0606,248,27078,2.11245,3.98,47309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:46,1510213080,2017-11-09T07:38:05,1.994,1473,6.06,3.44,7.92,847.12,851.71,165.383331,49.75,1.0605,248,27077,2.11411,3.98,47304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:16,1510213110,2017-11-09T07:38:35,1.99,1474,6.04,3.44,7.91,847.05,851.77,165.333328,49.63,1.0606,248,27076,2.11046,3.98,47299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:46,1510213140,2017-11-09T07:39:05,1.99,1474.9,6.03,3.44,7.91,847,851.76,164.616669,49.41,1.0607,248,27076,2.11112,3.98,47293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:16,1510213170,2017-11-09T07:39:35,1.989,1475.9,6.04,3.44,7.95,847.07,851.69,165.566666,49.61,1.0605,248,27076,2.10979,3.98,47288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:46,1510213200,2017-11-09T07:40:05,1.991,1476.9,6.03,3.39,7.93,847.1,851.69,165.78334,49.83,1.0606,248,27076,2.11112,3.98,47283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:16,1510213230,2017-11-09T07:40:35,1.991,1477.9,6.02,3.42,7.91,847.13,851.69,165.149994,49.86,1.0606,248,27076,2.11211,3.98,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:46,1510213260,2017-11-09T07:41:05,1.989,1478.9,6.02,3.41,7.93,847.05,851.74,165.333328,50.13,1.0606,248,27077,2.10913,3.98,47272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:16,1510213290,2017-11-09T07:41:35,1.991,1479.9,6.02,3.4,7.91,847.1,851.79,165.183334,50.07,1.0607,248,27075,2.11211,3.98,47267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:46,1510213320,2017-11-09T07:42:05,1.989,1480.9,6.02,3.38,7.91,847.16,851.79,165.050003,49.63,1.0607,248,27074,2.10979,3.98,47262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:16,1510213350,2017-11-09T07:42:35,1.987,1481.9,6.02,3.38,7.91,847.1,851.79,165.816666,49.67,1.0607,247,27073,2.10814,3.98,47257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:46,1510213380,2017-11-09T07:43:05,1.998,1482.9,6.01,3.4,7.88,847.13,851.89,165.28334,49.53,1.0609,247,27119,2.11942,3.98,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:16,1510213410,2017-11-09T07:43:35,1.995,1483.9,6,3.4,7.91,847.19,851.87,165.25,49.42,1.0609,247,27119,2.11643,3.98,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:46,1510213440,2017-11-09T07:44:05,1.994,1484.9,5.99,3.38,7.91,847.14,851.9,165.566666,49.33,1.061,247,27118,2.11577,3.98,47241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:16,1510213470,2017-11-09T07:44:35,1.997,1485.9,5.99,3.38,7.88,847.14,851.84,166.583328,49.61,1.0609,247,27120,2.11842,3.98,47236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:46,1510213500,2017-11-09T07:45:05,1.993,1486.9,5.99,3.38,7.86,847.17,851.95,165.71666,49.46,1.0611,247,27120,2.1151,3.98,47230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:16,1510213530,2017-11-09T07:45:35,1.993,1487.9,5.98,3.37,7.89,847.23,851.85,166.116669,49.52,1.061,247,27121,2.11444,3.98,47225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:46,1510213560,2017-11-09T07:46:05,1.995,1488.9,5.99,3.34,7.86,847.22,851.79,166.600006,49.6,1.0609,247,27119,2.1161,3.98,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:16,1510213590,2017-11-09T07:46:35,1.996,1489.9,5.98,3.33,7.89,847.25,851.95,165.649994,49.48,1.0611,247,27118,2.11809,3.98,47215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:46,1510213620,2017-11-09T07:47:05,1.994,1490.9,5.97,3.33,7.84,847.23,851.93,165.516663,49.52,1.0611,247,27119,2.1161,3.98,47209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:16,1510213650,2017-11-09T07:47:35,1.993,1491.9,5.98,3.35,7.86,847.23,851.92,166.800003,49.74,1.061,247,27119,2.1151,3.98,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:46,1510213680,2017-11-09T07:48:05,1.992,1492.9,5.97,3.34,7.88,847.15,851.9,166.133331,49.65,1.0611,247,27117,2.11344,3.98,47199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:16,1510213710,2017-11-09T07:48:35,1.991,1493.9,5.96,3.34,7.88,847.13,851.98,166.050003,49.82,1.0612,247,27120,2.11311,3.98,47194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:46,1510213740,2017-11-09T07:49:05,1.993,1494.9,5.96,3.29,7.88,847.18,851.92,165.483337,49.59,1.0611,247,27118,2.11477,3.98,47188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:16,1510213770,2017-11-09T07:49:35,1.992,1495.9,5.96,3.31,7.82,847.15,851.92,165.666672,49.29,1.0611,247,27119,2.11377,3.98,47183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:46,1510213800,2017-11-09T07:50:05,1.994,1496.9,5.95,3.33,7.82,847.2,851.88,165.816666,49.22,1.0611,247,27119,2.11643,3.98,47178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:16,1510213830,2017-11-09T07:50:35,1.994,1497.9,5.94,3.31,7.81,847.21,851.88,165.566666,49.5,1.0612,247,27118,2.11643,3.98,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:46,1510213860,2017-11-09T07:51:05,1.992,1498.9,5.94,3.32,7.84,847.16,851.95,165.850006,49.63,1.0612,247,27116,2.11411,3.98,47167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:16,1510213890,2017-11-09T07:51:35,1.995,1499.9,5.94,3.3,7.84,847.23,851.88,165.066666,49.43,1.0612,247,27117,2.11709,3.98,47162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:46,1510213920,2017-11-09T07:52:05,1.996,1500.8,5.92,3.28,7.82,847.05,851.8,165.133331,49.29,1.0612,247,27117,2.11776,3.98,47157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:16,1510213950,2017-11-09T07:52:35,1.991,1501.8,5.92,3.3,7.84,847.13,851.83,165.233337,49.62,1.0612,247,27120,2.11245,3.98,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:46,1510213980,2017-11-09T07:53:05,1.993,1502.8,5.93,3.3,7.81,847.13,851.8,165.633331,49.89,1.0611,247,27117,2.11444,3.98,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:16,1510214010,2017-11-09T07:53:35,1.99,1503.8,5.92,3.28,7.81,847.19,851.8,166.166672,49.95,1.0611,247,27116,2.11211,3.98,47141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:46,1510214040,2017-11-09T07:54:05,1.99,1504.8,5.92,3.28,7.82,847.21,851.88,166.050003,49.99,1.0612,247,27116,2.11211,3.98,47136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:16,1510214070,2017-11-09T07:54:35,1.992,1505.8,5.91,3.25,7.81,847.09,851.8,166.28334,49.63,1.0612,247,27119,2.11344,3.98,47131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:46,1510214100,2017-11-09T07:55:05,1.991,1506.8,5.89,3.27,7.78,847.17,851.81,165.766663,49.04,1.0613,247,27117,2.11311,3.98,47125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:16,1510214130,2017-11-09T07:55:35,1.992,1507.8,5.89,3.27,7.8,847.17,851.76,165.583328,49.1,1.0612,247,27116,2.11377,3.98,47120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:46,1510214160,2017-11-09T07:56:05,1.992,1508.8,5.87,3.26,7.78,847.1,851.83,165.416672,48.69,1.0614,247,27117,2.11444,3.98,47115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:16,1510214190,2017-11-09T07:56:35,1.993,1509.8,5.86,3.24,7.8,847.18,851.84,164.583328,48.75,1.0615,247,27113,2.11543,3.98,47110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:46,1510214220,2017-11-09T07:57:05,1.99,1510.8,5.84,3.24,7.73,847.13,851.73,166.550003,49.23,1.0614,247,27117,2.11245,3.98,47104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:16,1510214250,2017-11-09T07:57:35,1.992,1511.8,5.83,3.24,7.71,847.11,851.86,165.616669,49.38,1.0616,247,27116,2.1151,3.98,47099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:46,1510214280,2017-11-09T07:58:05,1.99,1512.8,5.84,3.22,7.73,847.15,851.84,165.866669,49.62,1.0615,247,27118,2.11278,3.98,47094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:16,1510214310,2017-11-09T07:58:35,1.991,1513.8,5.82,3.22,7.71,847.21,851.86,165.649994,49.52,1.0616,247,27116,2.11344,3.98,47089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:46,1510214340,2017-11-09T07:59:05,1.988,1514.8,5.81,3.22,7.68,847.21,851.86,166.949997,49.85,1.0616,247,27115,2.11079,3.98,47083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:16,1510214370,2017-11-09T07:59:35,1.992,1515.8,5.8,3.19,7.71,847.25,851.87,165.116669,49.48,1.0617,247,27114,2.11444,3.98,47078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:46,1510214400,2017-11-09T08:00:05,1.99,1516.8,5.79,3.19,7.7,847.25,851.89,165.866669,49.37,1.0618,247,27116,2.11245,3.98,47073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:16,1510214430,2017-11-09T08:00:35,1.99,1517.8,5.78,3.19,7.66,847.28,851.87,165.71666,49.87,1.0618,247,27115,2.11245,3.98,47068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:46,1510214460,2017-11-09T08:01:05,1.991,1518.8,5.76,3.16,7.68,847.25,851.87,165.233337,49.92,1.0618,247,27117,2.11411,3.98,47062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:16,1510214490,2017-11-09T08:01:35,1.992,1519.8,5.75,3.17,7.68,847.31,851.9,165,49.41,1.0619,247,27114,2.1151,3.98,47057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:46,1510214520,2017-11-09T08:02:05,1.989,1520.8,5.75,3.15,7.61,847.28,851.95,165.383331,49.2,1.062,247,27115,2.11211,3.98,47052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:16,1510214550,2017-11-09T08:02:35,1.987,1521.8,5.73,3.12,7.63,847.39,852,165.46666,49.67,1.0621,246,27115,2.11046,3.98,47047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:46,1510214580,2017-11-09T08:03:05,1.994,1522.8,5.72,3.14,7.63,847.27,852,166.699997,49.95,1.0622,246,27159,2.11842,3.98,47041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:16,1510214610,2017-11-09T08:03:35,1.991,1523.7,5.72,3.12,7.61,847.29,851.93,167.149994,50.1,1.0621,246,27156,2.11477,3.98,47036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:46,1510214640,2017-11-09T08:04:05,1.995,1524.7,5.72,3.12,7.61,847.27,851.95,165.433334,49.92,1.0621,246,27160,2.11909,3.98,47031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:16,1510214670,2017-11-09T08:04:35,1.992,1525.7,5.7,3.13,7.61,847.27,851.88,165.383331,49.66,1.0621,246,27157,2.11577,3.98,47026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:46,1510214700,2017-11-09T08:05:05,1.991,1526.7,5.71,3.1,7.57,847.27,852,165.949997,49.55,1.0622,246,27157,2.1151,3.98,47020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:16,1510214730,2017-11-09T08:05:35,1.992,1527.7,5.69,3.12,7.6,847.27,851.9,166.133331,49.67,1.0622,246,27155,2.11543,3.98,47015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:46,1510214760,2017-11-09T08:06:05,1.993,1528.7,5.68,3.14,7.6,847.3,852.01,165.916672,49.23,1.0624,246,27155,2.11743,3.98,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:16,1510214790,2017-11-09T08:06:35,1.99,1529.7,5.68,3.1,7.57,847.22,851.98,166.333328,49.66,1.0623,246,27158,2.11411,3.98,47005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:46,1510214820,2017-11-09T08:07:05,1.994,1530.7,5.67,3.1,7.53,847.23,851.88,165.149994,49.7,1.0622,246,27156,2.11842,3.98,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:16,1510214850,2017-11-09T08:07:35,1.991,1531.7,5.66,3.06,7.53,847.15,851.83,166.833328,49.65,1.0622,246,27155,2.11477,3.98,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:46,1510214880,2017-11-09T08:08:05,1.993,1532.7,5.66,3.08,7.52,847.25,851.85,165.850006,49.25,1.0622,246,27157,2.11743,3.98,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:16,1510214910,2017-11-09T08:08:35,1.994,1533.7,5.64,3.05,7.55,847.2,851.84,165.416672,49.19,1.0623,246,27156,2.11809,3.98,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:46,1510214940,2017-11-09T08:09:05,1.993,1534.7,5.64,3.06,7.53,847.26,851.84,165.916672,49.11,1.0623,246,27157,2.11743,3.98,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:16,1510214970,2017-11-09T08:09:35,1.99,1535.7,5.63,3.02,7.51,847.18,851.83,166.333328,49.36,1.0623,246,27157,2.11411,3.98,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:46,1510215000,2017-11-09T08:10:05,1.993,1536.7,5.61,3.06,7.52,847.21,851.86,165.78334,49.62,1.0624,246,27157,2.11709,3.98,46968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:16,1510215030,2017-11-09T08:10:35,1.991,1537.7,5.62,3.01,7.51,847.26,851.86,165.583328,49.65,1.0624,246,27155,2.11477,3.98,46963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:46,1510215060,2017-11-09T08:11:05,1.989,1538.7,5.6,3.01,7.47,847.14,851.84,165.949997,49.74,1.0624,246,27154,2.11311,3.98,46957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:16,1510215090,2017-11-09T08:11:35,1.99,1539.7,5.59,3.02,7.47,847.22,851.89,165.733337,49.32,1.0626,246,27154,2.11444,3.98,46952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:46,1510215120,2017-11-09T08:12:05,1.992,1540.7,5.57,2.99,7.47,847.2,851.91,165.71666,49.57,1.0627,246,27153,2.11709,3.98,46947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:16,1510215150,2017-11-09T08:12:35,1.989,1541.7,5.56,3.01,7.45,847.28,851.82,165.316666,49.21,1.0626,246,27156,2.11344,3.98,46942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:46,1510215180,2017-11-09T08:13:05,1.992,1542.7,5.54,2.96,7.45,847.18,851.79,164.633331,49.09,1.0627,246,27155,2.11643,3.98,46936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:16,1510215210,2017-11-09T08:13:35,1.988,1543.7,5.53,2.94,7.42,847.26,851.92,165.149994,49.24,1.0628,246,27152,2.11344,3.98,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:46,1510215240,2017-11-09T08:14:05,1.99,1544.7,5.53,2.95,7.42,847.21,851.87,165.800003,49.45,1.0628,246,27153,2.1151,3.97,46926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:16,1510215270,2017-11-09T08:14:35,1.985,1545.6,5.51,2.93,7.42,847.16,851.9,165.666672,49.31,1.0629,245,27153,2.11013,3.97,46921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:46,1510215300,2017-11-09T08:15:05,1.99,1546.6,5.5,2.94,7.41,847.21,851.9,166.399994,49.76,1.0629,245,27197,2.11543,3.97,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:16,1510215330,2017-11-09T08:15:35,1.992,1547.6,5.49,2.91,7.39,847.25,851.93,166.5,49.71,1.063,245,27197,2.11709,3.97,46910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:46,1510215360,2017-11-09T08:16:05,1.993,1548.6,5.48,2.9,7.39,847.25,851.93,165.583328,49.64,1.063,245,27196,2.11875,3.97,46905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:16,1510215390,2017-11-09T08:16:35,1.992,1549.6,5.46,2.89,7.36,847.25,852,165.816666,49.5,1.0632,245,27196,2.11842,3.97,46900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:46,1510215420,2017-11-09T08:17:05,1.988,1550.6,5.44,2.86,7.38,847.28,851.91,166.300003,49.47,1.0632,244,27196,2.11377,3.97,46894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:16,1510215450,2017-11-09T08:17:35,1.997,1551.6,5.44,2.84,7.32,847.28,851.88,167,49.56,1.0631,244,27240,2.12341,3.97,46889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:46,1510215480,2017-11-09T08:18:05,1.996,1552.6,5.42,2.83,7.34,847.32,852.07,167.53334,49.5,1.0635,244,27239,2.12275,3.97,46884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:16,1510215510,2017-11-09T08:18:35,1.995,1553.6,5.41,2.83,7.32,847.27,851.99,166.566666,49.69,1.0634,244,27240,2.12141,3.97,46878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:46,1510215540,2017-11-09T08:19:05,1.992,1554.6,5.4,2.8,7.3,847.32,851.99,166.649994,49.32,1.0634,244,27241,2.11875,3.97,46873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:16,1510215570,2017-11-09T08:19:35,1.991,1555.6,5.39,2.81,7.3,847.32,852.09,166.03334,49.63,1.0636,244,27239,2.11776,3.97,46868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:46,1510215600,2017-11-09T08:20:05,1.995,1556.6,5.38,2.79,7.28,847.3,852.07,165.983337,49.33,1.0636,244,27237,2.12141,3.97,46863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:16,1510215630,2017-11-09T08:20:35,1.993,1557.6,5.38,2.78,7.26,847.33,852.02,166.333328,49.79,1.0635,244,27237,2.11975,3.97,46857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:46,1510215660,2017-11-09T08:21:05,1.992,1558.6,5.36,2.75,7.24,847.36,852.07,167.25,50.05,1.0637,244,27239,2.11909,3.97,46852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:16,1510215690,2017-11-09T08:21:35,1.996,1559.6,5.35,2.78,7.26,847.33,852.07,166.083328,49.99,1.0637,244,27237,2.12308,3.97,46847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:46,1510215720,2017-11-09T08:22:05,1.993,1560.6,5.35,2.75,7.22,847.38,851.99,166.199997,49.81,1.0636,244,27237,2.11942,3.97,46842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:16,1510215750,2017-11-09T08:22:35,1.996,1561.6,5.33,2.73,7.22,847.44,852.05,165.883331,49.27,1.0638,244,27236,2.12374,3.97,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:46,1510215780,2017-11-09T08:23:05,1.992,1562.6,5.31,2.72,7.18,847.37,852,165.5,49.03,1.0638,244,27236,2.11875,3.97,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:16,1510215810,2017-11-09T08:23:35,1.993,1563.6,5.31,2.66,7.23,847.4,852.16,166.583328,49.12,1.064,244,27238,2.12042,3.97,46826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:46,1510215840,2017-11-09T08:24:05,1.989,1564.6,5.29,2.69,7.2,847.38,852.03,166.199997,49.41,1.0639,244,27236,2.11577,3.97,46821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:16,1510215870,2017-11-09T08:24:35,1.99,1565.6,5.27,2.67,7.2,847.43,852,166.866669,49.28,1.064,244,27236,2.11743,3.97,46815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:46,1510215900,2017-11-09T08:25:05,1.993,1566.6,5.26,2.66,7.18,847.46,852.11,165.683334,49.17,1.0642,244,27234,2.12042,3.97,46810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:16,1510215930,2017-11-09T08:25:35,1.991,1567.6,5.25,2.65,7.15,847.39,852.03,165.78334,49.19,1.0641,244,27234,2.11909,3.97,46805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:46,1510215960,2017-11-09T08:26:05,1.991,1568.6,5.23,2.64,7.13,847.42,852.01,166.03334,49.47,1.0641,244,27235,2.11909,3.97,46799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:16,1510215990,2017-11-09T08:26:35,1.99,1569.6,5.22,2.62,7.15,847.4,852.06,166.333328,49.21,1.0643,244,27233,2.11776,3.97,46794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:46,1510216020,2017-11-09T08:27:05,1.993,1570.6,5.2,2.6,7.13,847.37,852.06,166.550003,49.47,1.0643,244,27234,2.12075,3.97,46789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:16,1510216050,2017-11-09T08:27:35,1.989,1571.6,5.19,2.58,7.09,847.32,852.04,166.75,49.25,1.0643,244,27232,2.11743,3.97,46784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:46,1510216080,2017-11-09T08:28:05,1.99,1572.5,5.15,2.58,7.09,847.31,852.07,166.350006,49.92,1.0645,244,27234,2.11809,3.97,46778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:16,1510216110,2017-11-09T08:28:35,1.988,1573.5,5.15,2.59,7.07,847.41,852.04,166.516663,50,1.0645,243,27232,2.11643,3.97,46773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:46,1510216140,2017-11-09T08:29:05,1.992,1574.5,5.14,2.57,7.05,847.34,852.02,167.116669,49.89,1.0645,243,27278,2.12009,3.97,46768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:16,1510216170,2017-11-09T08:29:35,1.992,1575.5,5.13,2.54,7.02,847.39,852.02,167.75,49.86,1.0645,243,27276,2.12075,3.97,46763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:46,1510216200,2017-11-09T08:30:05,1.994,1576.5,5.12,2.54,7.01,847.37,852.07,167.199997,49.75,1.0646,243,27276,2.12275,3.97,46757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:16,1510216230,2017-11-09T08:30:35,1.996,1577.5,5.12,2.54,7.01,847.37,852.1,166.933334,49.84,1.0647,243,27277,2.12541,3.97,46752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:46,1510216260,2017-11-09T08:31:05,1.994,1578.5,5.11,2.53,7.01,847.4,852.02,167.166672,50.19,1.0646,243,27275,2.12241,3.97,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:16,1510216290,2017-11-09T08:31:35,1.993,1579.5,5.1,2.53,7.02,847.29,852.07,166.983337,50.5,1.0647,243,27277,2.12175,3.97,46742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:46,1510216320,2017-11-09T08:32:05,1.991,1580.5,5.09,2.52,6.99,847.38,852.07,166.46666,50.25,1.0647,243,27276,2.12009,3.97,46736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:16,1510216350,2017-11-09T08:32:35,1.993,1581.5,5.09,2.5,7.01,847.38,852.1,166.583328,50.21,1.0648,243,27276,2.12175,3.97,46731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:46,1510216380,2017-11-09T08:33:05,1.994,1582.5,5.06,2.47,6.97,847.38,852.05,167.149994,49.92,1.0648,243,27274,2.12308,3.97,46726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:16,1510216410,2017-11-09T08:33:35,1.992,1583.5,5.06,2.47,6.97,847.35,852.08,167.96666,50.05,1.0649,243,27274,2.12075,3.97,46720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:46,1510216440,2017-11-09T08:34:05,1.992,1584.5,5.05,2.46,6.97,847.38,852.05,165.933334,49.57,1.0649,243,27276,2.12075,3.97,46715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:16,1510216470,2017-11-09T08:34:35,1.993,1585.5,5.05,2.43,6.94,847.36,852.13,167.550003,50.06,1.065,243,27273,2.12241,3.97,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:46,1510216500,2017-11-09T08:35:05,1.992,1586.5,5.05,2.43,6.94,847.38,852.08,167.050003,50.12,1.0649,243,27276,2.12175,3.97,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:16,1510216530,2017-11-09T08:35:35,1.993,1587.5,5.04,2.44,6.91,847.41,852.05,166.850006,50.09,1.0649,243,27274,2.12241,3.97,46699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:46,1510216560,2017-11-09T08:36:05,1.991,1588.5,5.03,2.39,6.91,847.39,852.11,167.116669,50.33,1.065,243,27272,2.12009,3.97,46694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:16,1510216590,2017-11-09T08:36:35,1.988,1589.5,5.03,2.4,6.89,847.37,852.21,166.733337,50.25,1.0652,242,27276,2.11743,3.97,46689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:46,1510216620,2017-11-09T08:37:05,1.995,1590.5,5.01,2.4,6.91,847.42,852.13,167.583328,49.86,1.0651,242,27319,2.12508,3.97,46684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:16,1510216650,2017-11-09T08:37:35,1.998,1591.5,5.02,2.36,6.91,847.34,852.08,167.016663,49.8,1.065,242,27318,2.12807,3.97,46678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:46,1510216680,2017-11-09T08:38:05,1.994,1592.5,5,2.37,6.91,847.4,852.16,167.083328,49.89,1.0652,242,27317,2.12374,3.97,46673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:16,1510216710,2017-11-09T08:38:35,1.995,1593.5,4.99,2.37,6.91,847.43,852.09,167.083328,49.96,1.0652,242,27319,2.12541,3.97,46668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:46,1510216740,2017-11-09T08:39:05,1.994,1594.5,4.99,2.36,6.89,847.38,852.16,167.616669,50.02,1.0653,242,27317,2.12374,3.97,46662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:16,1510216770,2017-11-09T08:39:35,1.992,1595.5,4.98,2.33,6.89,847.46,852.21,167.133331,49.71,1.0654,242,27317,2.12208,3.97,46657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:46,1510216800,2017-11-09T08:40:05,1.997,1596.5,4.98,2.34,6.86,847.41,852.19,167.016663,49.6,1.0654,242,27320,2.12741,3.97,46652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:16,1510216830,2017-11-09T08:40:35,1.995,1597.5,4.97,2.34,6.89,847.36,852.11,166.933334,49.54,1.0653,242,27317,2.12541,3.97,46647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:46,1510216860,2017-11-09T08:41:05,1.994,1598.5,4.97,2.33,6.86,847.41,852.19,166.683334,49.57,1.0654,242,27320,2.12408,3.97,46641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:16,1510216890,2017-11-09T08:41:35,1.995,1599.5,4.96,2.31,6.84,847.46,852.27,167.050003,49.58,1.0655,242,27318,2.12541,3.97,46636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:46,1510216920,2017-11-09T08:42:05,1.993,1600.5,4.96,2.31,6.84,847.52,852.33,167,49.58,1.0656,242,27319,2.12408,3.97,46631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:16,1510216950,2017-11-09T08:42:35,1.994,1601.5,4.94,2.32,6.82,847.5,852.17,166.899994,49.69,1.0655,242,27317,2.12508,3.97,46626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:46,1510216980,2017-11-09T08:43:05,1.999,1602.4,4.95,2.29,6.82,847.39,852.27,166.866669,49.61,1.0656,242,27315,2.13041,3.97,46620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:16,1510217010,2017-11-09T08:43:35,1.991,1603.4,4.94,2.31,6.86,847.47,852.27,168,50.27,1.0656,242,27319,2.12108,3.97,46615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:46,1510217040,2017-11-09T08:44:05,1.989,1604.4,4.94,2.28,6.82,847.44,852.25,167.816666,50.39,1.0656,242,27317,2.11942,3.97,46610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:16,1510217070,2017-11-09T08:44:35,1.993,1605.4,4.93,2.29,6.84,847.42,852.14,167.316666,50.1,1.0655,242,27317,2.12308,3.97,46604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:46,1510217100,2017-11-09T08:45:05,1.99,1606.4,4.94,2.28,6.82,847.5,852.27,167.983337,50.28,1.0656,242,27318,2.12009,3.97,46599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:16,1510217130,2017-11-09T08:45:35,1.99,1607.4,4.94,2.29,6.82,847.54,852.35,168.083328,50.42,1.0657,242,27317,2.12042,3.97,46594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:46,1510217160,2017-11-09T08:46:05,1.992,1608.4,4.93,2.26,6.8,847.47,852.3,166.800003,49.83,1.0657,242,27316,2.12241,3.96,46589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:16,1510217190,2017-11-09T08:46:35,1.992,1609.4,4.93,2.26,6.81,847.57,852.35,167,50.12,1.0657,242,27315,2.12275,3.97,46583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:46,1510217220,2017-11-09T08:47:05,1.994,1610.4,4.92,2.27,6.86,847.52,852.35,167.399994,50.13,1.0658,242,27317,2.12541,3.97,46578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:16,1510217250,2017-11-09T08:47:35,1.992,1611.4,4.91,2.26,6.82,847.53,852.34,167.03334,49.98,1.0658,242,27313,2.12341,3.97,46573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:46,1510217280,2017-11-09T08:48:05,1.994,1612.4,4.9,2.24,6.81,847.49,852.35,168.733337,50.1,1.0659,242,27316,2.12574,3.97,46567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:16,1510217310,2017-11-09T08:48:35,1.993,1613.4,4.91,2.25,6.81,847.45,852.3,166.75,50.12,1.0657,242,27314,2.12374,3.97,46562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:46,1510217340,2017-11-09T08:49:05,1.992,1614.4,4.91,2.25,6.82,847.49,852.35,167.016663,50.44,1.0658,242,27316,2.12308,3.97,46557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:16,1510217370,2017-11-09T08:49:35,1.991,1615.4,4.88,2.26,6.81,847.46,852.3,168.149994,50.97,1.0658,242,27313,2.12208,3.96,46552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:46,1510217400,2017-11-09T08:50:05,1.992,1616.4,4.89,2.23,6.81,847.46,852.28,167.366669,50.62,1.0658,242,27314,2.12308,3.96,46546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:16,1510217430,2017-11-09T08:50:35,1.991,1617.4,4.89,2.21,6.82,847.4,852.3,167.583328,50.22,1.0658,242,27316,2.12175,3.96,46541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:46,1510217460,2017-11-09T08:51:05,1.993,1618.4,4.86,2.2,6.76,847.36,852.28,166.316666,49.8,1.0659,242,27313,2.12408,3.96,46536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:16,1510217490,2017-11-09T08:51:35,1.99,1619.4,4.86,2.2,6.76,847.41,852.34,166.850006,49.84,1.066,242,27313,2.12108,3.96,46530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:46,1510217520,2017-11-09T08:52:05,1.989,1620.4,4.86,2.23,6.78,847.46,852.25,167.016663,49.78,1.0659,242,27315,2.12042,3.96,46525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:16,1510217550,2017-11-09T08:52:35,1.991,1621.4,4.86,2.19,6.76,847.43,852.28,167.166672,49.92,1.0659,242,27314,2.12241,3.96,46520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:46,1510217580,2017-11-09T08:53:05,1.991,1622.4,4.84,2.19,6.76,847.46,852.3,166.366669,49.81,1.066,242,27313,2.12241,3.96,46515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:16,1510217610,2017-11-09T08:53:35,1.992,1623.4,4.84,2.18,6.76,847.46,852.3,167.100006,50.09,1.066,242,27314,2.12308,3.96,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:46,1510217640,2017-11-09T08:54:05,1.989,1624.4,4.84,2.21,6.74,847.44,852.3,167.25,50.33,1.066,242,27314,2.12042,3.96,46504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:16,1510217670,2017-11-09T08:54:35,1.991,1625.4,4.83,2.17,6.72,847.55,852.42,166.350006,49.93,1.0662,242,27314,2.12241,3.96,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:46,1510217700,2017-11-09T08:55:05,1.99,1626.4,4.81,2.18,6.73,847.52,852.29,166.916672,49.98,1.0661,242,27312,2.12208,3.96,46493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:16,1510217730,2017-11-09T08:55:35,1.99,1627.3,4.81,2.18,6.73,847.45,852.36,165.96666,49.78,1.0662,242,27313,2.12208,3.96,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:46,1510217760,2017-11-09T08:56:05,1.993,1628.3,4.8,2.17,6.72,847.58,852.32,166.766663,49.91,1.0662,242,27314,2.12541,3.96,46483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:16,1510217790,2017-11-09T08:56:35,1.99,1629.3,4.79,2.15,6.72,847.51,852.35,166.483337,49.84,1.0663,242,27312,2.12141,3.96,46478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:46,1510217820,2017-11-09T08:57:05,1.988,1630.3,4.79,2.13,6.68,847.51,852.36,166.983337,50.15,1.0663,241,27313,2.11942,3.96,46472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:16,1510217850,2017-11-09T08:57:35,1.993,1631.3,4.79,2.13,6.7,847.45,852.32,168.566666,50.26,1.0662,241,27362,2.12541,3.96,46467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:46,1510217880,2017-11-09T08:58:05,1.992,1632.3,4.78,2.13,6.68,847.49,852.24,168.233337,50.35,1.0662,241,27359,2.12341,3.96,46462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:16,1510217910,2017-11-09T08:58:35,1.995,1633.3,4.76,2.13,6.66,847.52,852.26,168.116669,50.11,1.0663,241,27358,2.12741,3.96,46456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:46,1510217940,2017-11-09T08:59:05,1.992,1634.3,4.77,2.12,6.68,847.53,852.29,168.96666,50.49,1.0663,241,27360,2.12441,3.96,46451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:16,1510217970,2017-11-09T08:59:35,1.992,1635.3,4.76,2.11,6.66,847.52,852.33,168.199997,50.52,1.0664,241,27355,2.12408,3.96,46446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:46,1510218000,2017-11-09T09:00:05,1.994,1636.3,4.76,2.14,6.66,847.46,852.35,167.116669,50.32,1.0664,241,27357,2.12607,3.96,46441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:16,1510218030,2017-11-09T09:00:35,1.993,1637.3,4.76,2.1,6.68,847.46,852.37,168.699997,50.47,1.0664,241,27356,2.12574,3.96,46435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:46,1510218060,2017-11-09T09:01:05,1.99,1638.3,4.75,2.09,6.72,847.5,852.37,168.116669,50.56,1.0665,241,27355,2.12241,3.96,46430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:16,1510218090,2017-11-09T09:01:35,1.992,1639.3,4.75,2.08,6.66,847.54,852.43,168.266663,50.6,1.0665,241,27358,2.12441,3.96,46425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:46,1510218120,2017-11-09T09:02:05,1.991,1640.3,4.74,2.12,6.66,847.58,852.37,168.03334,50.66,1.0665,241,27358,2.12341,3.96,46419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:16,1510218150,2017-11-09T09:02:35,1.994,1641.3,4.74,2.1,6.66,847.55,852.44,168.483337,50.59,1.0666,241,27361,2.12674,3.96,46414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:46,1510218180,2017-11-09T09:03:05,1.993,1642.3,4.74,2.09,6.66,847.6,852.43,168.733337,50.61,1.0666,241,27361,2.12541,3.96,46409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:16,1510218210,2017-11-09T09:03:35,1.99,1643.3,4.73,2.1,6.65,847.66,852.44,167.866669,50.54,1.0666,241,27358,2.12275,3.96,46403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:46,1510218240,2017-11-09T09:04:05,1.994,1644.3,4.73,2.09,6.65,847.68,852.56,167.983337,50.72,1.0668,241,27358,2.12708,3.96,46398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:16,1510218270,2017-11-09T09:04:35,1.993,1645.3,4.74,2.08,6.66,847.74,852.66,168.433334,50.59,1.0669,241,27356,2.12674,3.96,46393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:46,1510218300,2017-11-09T09:05:05,1.989,1646.3,4.74,2.08,6.64,847.68,852.6,168.383331,50.54,1.0668,241,27357,2.12208,3.96,46388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:16,1510218330,2017-11-09T09:05:35,1.995,1647.3,4.74,2.1,6.65,847.71,852.62,167.71666,50.51,1.0668,241,27355,2.12807,3.96,46382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:46,1510218360,2017-11-09T09:06:05,1.993,1648.3,4.73,2.08,6.65,847.71,852.62,167.850006,50.65,1.0668,241,27356,2.12641,3.96,46377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:16,1510218390,2017-11-09T09:06:35,1.991,1649.3,4.74,2.13,6.65,847.78,852.68,168.399994,50.58,1.0669,241,27357,2.12408,3.96,46372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:46,1510218420,2017-11-09T09:07:05,1.992,1650.3,4.73,2.1,6.66,847.76,852.56,168.050003,50.33,1.0668,241,27355,2.12474,3.96,46366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:16,1510218450,2017-11-09T09:07:35,1.992,1651.3,4.74,2.09,6.68,847.76,852.6,167.75,49.97,1.0668,241,27357,2.12474,3.96,46361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:46,1510218480,2017-11-09T09:08:05,1.994,1652.2,4.73,2.04,6.7,847.76,852.66,167.933334,49.97,1.0669,241,27357,2.12774,3.96,46356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:16,1510218510,2017-11-09T09:08:35,1.995,1653.2,4.73,2.09,6.64,847.71,852.52,167.383331,49.8,1.0668,241,27356,2.12774,3.96,46350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:46,1510218540,2017-11-09T09:09:05,1.993,1654.2,4.73,2.05,6.65,847.74,852.56,168.733337,50.03,1.0668,241,27359,2.12574,3.96,46345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:16,1510218570,2017-11-09T09:09:35,1.988,1655.2,4.73,2.09,6.64,847.74,852.51,167.383331,50.27,1.0667,240,27356,2.12042,3.96,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:46,1510218600,2017-11-09T09:10:05,1.992,1656.2,4.73,2.08,6.61,847.71,852.52,167.850006,50.31,1.0667,240,27378,2.12474,3.96,46335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:16,1510218630,2017-11-09T09:10:35,1.995,1657.2,4.73,2.05,6.64,847.74,852.56,168.366669,50.27,1.0668,240,27380,2.12807,3.96,46329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:46,1510218660,2017-11-09T09:11:05,1.995,1658.2,4.73,2.09,6.65,847.68,852.56,169.21666,50.53,1.0668,240,27380,2.12874,3.96,46324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:16,1510218690,2017-11-09T09:11:35,1.992,1659.2,4.73,2.08,6.68,847.76,852.6,169.133331,50.61,1.0668,240,27380,2.12508,3.96,46319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:46,1510218720,2017-11-09T09:12:05,1.993,1660.2,4.74,2.08,6.65,847.82,852.56,168.149994,50.56,1.0667,240,27381,2.12574,3.96,46313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:16,1510218750,2017-11-09T09:12:35,1.993,1661.2,4.74,2.09,6.66,847.82,852.66,169.116669,50.81,1.0668,240,27380,2.12641,3.96,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:46,1510218780,2017-11-09T09:13:05,1.995,1662.2,4.74,2.09,6.66,847.76,852.58,169.350006,50.93,1.0667,240,27382,2.12841,3.96,46303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:16,1510218810,2017-11-09T09:13:35,1.995,1663.2,4.74,2.09,6.66,847.76,852.6,168.116669,50.97,1.0668,240,27380,2.12841,3.96,46297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:46,1510218840,2017-11-09T09:14:05,1.996,1664.2,4.75,2.14,6.68,847.84,852.62,168.416672,51,1.0667,240,27382,2.12874,3.96,46292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:16,1510218870,2017-11-09T09:14:35,1.994,1665.2,4.77,2.13,6.7,847.91,852.67,169.316666,50.95,1.0667,240,27380,2.12741,3.96,46287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:46,1510218900,2017-11-09T09:15:05,1.995,1666.2,4.76,2.1,6.7,847.84,852.68,168.866669,51.06,1.0668,240,27379,2.12841,3.96,46281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:16,1510218930,2017-11-09T09:15:35,1.996,1667.2,4.77,2.11,6.66,847.92,852.7,168.850006,50.91,1.0668,240,27381,2.12908,3.96,46276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:46,1510218960,2017-11-09T09:16:05,1.995,1668.2,4.77,2.13,6.68,847.91,852.7,169.399994,50.92,1.0668,240,27380,2.12841,3.96,46271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:16,1510218990,2017-11-09T09:16:35,1.995,1669.2,4.78,2.15,6.7,847.91,852.66,168.5,50.83,1.0667,240,27383,2.12841,3.96,46265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:46,1510219020,2017-11-09T09:17:05,1.993,1670.2,4.78,2.13,6.72,847.91,852.7,169.483337,51,1.0667,240,27381,2.12574,3.96,46260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:16,1510219050,2017-11-09T09:17:35,1.996,1671.2,4.79,2.17,6.72,847.84,852.73,168.75,50.98,1.0667,240,27381,2.12874,3.96,46255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:46,1510219080,2017-11-09T09:18:05,1.993,1672.2,4.79,2.15,6.72,847.87,852.67,169.03334,50.68,1.0667,240,27383,2.12607,3.96,46249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:16,1510219110,2017-11-09T09:18:35,1.993,1673.2,4.8,2.14,6.73,847.87,852.62,169.96666,50.85,1.0666,240,27381,2.12607,3.96,46244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:46,1510219140,2017-11-09T09:19:05,1.997,1674.2,4.81,2.17,6.72,847.94,852.73,169.433334,50.98,1.0666,240,27381,2.13008,3.96,46239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:16,1510219170,2017-11-09T09:19:35,1.995,1675.2,4.81,2.18,6.72,847.9,852.65,168.266663,50.81,1.0666,240,27383,2.12807,3.96,46233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:46,1510219200,2017-11-09T09:20:05,1.996,1676.2,4.82,2.17,6.73,847.94,852.8,168.449997,50.98,1.0667,240,27382,2.12908,3.96,46228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:16,1510219230,2017-11-09T09:20:35,1.995,1677.2,4.83,2.17,6.73,847.92,852.69,168.266663,50.67,1.0665,240,27383,2.12807,3.96,46223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:46,1510219260,2017-11-09T09:21:05,1.996,1678.2,4.83,2.19,6.73,847.92,852.69,168.866669,50.83,1.0665,240,27384,2.12874,3.96,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:16,1510219290,2017-11-09T09:21:35,1.997,1679.2,4.83,2.16,6.73,847.94,852.78,169.166672,50.91,1.0666,240,27383,2.12974,3.96,46212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:46,1510219320,2017-11-09T09:22:05,1.995,1680.2,4.84,2.2,6.74,847.97,852.78,168.866669,50.9,1.0666,240,27383,2.12774,3.96,46207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:16,1510219350,2017-11-09T09:22:35,1.996,1681.2,4.85,2.19,6.74,847.86,852.69,168.233337,51,1.0664,240,27384,2.12874,3.96,46202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:46,1510219380,2017-11-09T09:23:05,1.997,1682.2,4.86,2.2,6.74,847.81,852.69,168.933334,50.77,1.0664,240,27383,2.12974,3.96,46196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:16,1510219410,2017-11-09T09:23:35,1.995,1683.2,4.85,2.19,6.76,847.89,852.78,169.233337,50.62,1.0666,240,27381,2.12774,3.96,46191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:46,1510219440,2017-11-09T09:24:05,2,1684.2,4.85,2.19,6.76,847.81,852.73,168.616669,50.69,1.0665,240,27383,2.13308,3.96,46186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:16,1510219470,2017-11-09T09:24:35,1.997,1685.2,4.87,2.2,6.78,847.85,852.67,168.899994,50.55,1.0664,240,27383,2.12908,3.96,46180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:46,1510219500,2017-11-09T09:25:05,1.998,1686.2,4.86,2.22,6.78,847.81,852.69,168,50.16,1.0664,240,27385,2.13074,3.96,46175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:16,1510219530,2017-11-09T09:25:35,1.999,1687.2,4.87,2.23,6.78,847.89,852.65,168.183334,50.58,1.0663,240,27383,2.13174,3.96,46170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:46,1510219560,2017-11-09T09:26:05,1.997,1688.2,4.86,2.21,6.76,847.81,852.72,169.383331,50.6,1.0665,240,27382,2.12941,3.96,46164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:16,1510219590,2017-11-09T09:26:35,1.995,1689.2,4.86,2.21,6.76,847.85,852.67,168.75,50.43,1.0664,240,27384,2.12774,3.95,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:46,1510219620,2017-11-09T09:27:05,1.997,1690.1,4.87,2.21,6.78,847.85,852.78,168.850006,50.43,1.0665,240,27384,2.12941,3.95,46154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:16,1510219650,2017-11-09T09:27:35,1.998,1691.1,4.87,2.21,6.8,847.85,852.65,168.5,50.3,1.0663,240,27384,2.13074,3.95,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:46,1510219680,2017-11-09T09:28:05,1.995,1692.1,4.87,2.24,6.78,847.93,852.69,169.100006,50.38,1.0664,240,27385,2.12741,3.95,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:16,1510219710,2017-11-09T09:28:35,1.998,1693.1,4.87,2.22,6.78,847.93,852.65,168.633331,49.94,1.0664,240,27383,2.13008,3.95,46138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:46,1510219740,2017-11-09T09:29:05,1.994,1694.1,4.87,2.23,6.8,847.91,852.67,168.71666,49.5,1.0664,240,27382,2.12641,3.95,46132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:16,1510219770,2017-11-09T09:29:35,1.996,1695.1,4.85,2.21,6.81,847.89,852.69,167.983337,49.04,1.0665,240,27382,2.12874,3.95,46127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:46,1510219800,2017-11-09T09:30:05,1.996,1696.1,4.86,2.23,6.8,847.93,852.8,167.53334,48.92,1.0666,240,27384,2.12874,3.95,46122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:16,1510219830,2017-11-09T09:30:35,1.995,1697.1,4.84,2.23,6.74,848,852.84,167.916672,48.79,1.0668,240,27382,2.12807,3.95,46116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:46,1510219860,2017-11-09T09:31:05,1.998,1698.1,4.84,2.17,6.73,848.01,852.84,167.816666,48.53,1.0668,240,27383,2.13174,3.95,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:16,1510219890,2017-11-09T09:31:35,2,1699.1,4.83,2.17,6.78,848.08,852.85,168.383331,48.36,1.0668,240,27382,2.13341,3.95,46106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:46,1510219920,2017-11-09T09:32:05,1.996,1700.1,4.81,2.16,6.76,848.11,852.78,167.883331,48.59,1.0668,240,27381,2.12908,3.95,46100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:16,1510219950,2017-11-09T09:32:35,1.996,1701.1,4.8,2.17,6.73,848.09,852.89,168.266663,48.77,1.067,240,27384,2.12974,3.95,46095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:46,1510219980,2017-11-09T09:33:05,1.995,1702.1,4.78,2.15,6.74,848.06,852.83,168.333328,48.58,1.067,240,27382,2.12874,3.95,46090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:16,1510220010,2017-11-09T09:33:35,1.998,1703.1,4.78,2.16,6.73,848.12,852.83,167.566666,48.42,1.067,240,27380,2.13208,3.95,46084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:46,1510220040,2017-11-09T09:34:05,1.995,1704.1,4.76,2.12,6.72,848.07,852.79,167.71666,48.6,1.067,240,27381,2.12841,3.95,46079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:16,1510220070,2017-11-09T09:34:35,1.996,1705.1,4.75,2.14,6.68,848.13,852.83,167.850006,48.58,1.0671,240,27379,2.13008,3.95,46074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:46,1510220100,2017-11-09T09:35:05,1.996,1706.1,4.74,2.13,6.68,848.11,852.83,168.28334,48.93,1.0671,240,27382,2.13008,3.95,46068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:16,1510220130,2017-11-09T09:35:35,1.995,1707.1,4.73,2.1,6.68,848,852.76,167.866669,48.89,1.0671,240,27380,2.12874,3.95,46063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:46,1510220160,2017-11-09T09:36:05,1.996,1708.1,4.71,2.08,6.65,848.09,852.77,168.066666,48.93,1.0672,240,27380,2.12974,3.95,46058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:16,1510220190,2017-11-09T09:36:35,1.992,1709.1,4.7,2.11,6.61,848.03,852.72,167.71666,48.66,1.0672,240,27379,2.12574,3.95,46053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:46,1510220220,2017-11-09T09:37:05,1.994,1710.1,4.68,2.07,6.65,848.01,852.8,168.883331,48.93,1.0673,240,27381,2.12807,3.95,46047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:16,1510220250,2017-11-09T09:37:35,1.997,1711.1,4.69,2.09,6.6,847.99,852.75,167.600006,49.24,1.0672,240,27381,2.13074,3.95,46042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:46,1510220280,2017-11-09T09:38:05,1.99,1712.1,4.66,2.09,6.6,848.01,852.72,168.399994,49.42,1.0673,240,27379,2.12374,3.95,46037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:16,1510220310,2017-11-09T09:38:35,1.993,1713.1,4.66,2.06,6.57,848.07,852.75,167.666672,49.73,1.0673,240,27379,2.12741,3.95,46031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:46,1510220340,2017-11-09T09:39:05,1.994,1714.1,4.66,2.06,6.59,848.01,852.8,167.666672,49.48,1.0674,240,27381,2.12841,3.95,46026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:16,1510220370,2017-11-09T09:39:35,1.992,1715.1,4.64,2.07,6.6,847.97,852.72,168.100006,49.53,1.0674,240,27381,2.12607,3.95,46021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:46,1510220400,2017-11-09T09:40:05,1.991,1716.1,4.63,2.01,6.57,848,852.75,167.233337,49.43,1.0675,240,27377,2.12574,3.95,46015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:16,1510220430,2017-11-09T09:40:35,1.99,1717.1,4.63,2.05,6.55,848.02,852.78,168.350006,49.45,1.0675,240,27378,2.12474,3.95,46010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:46,1510220460,2017-11-09T09:41:05,1.991,1718.1,4.6,2.03,6.55,847.98,852.69,167.5,49.08,1.0675,240,27380,2.12541,3.95,46005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:16,1510220490,2017-11-09T09:41:35,1.991,1719.1,4.59,2.01,6.51,848,852.8,167.350006,49.44,1.0677,240,27377,2.12607,3.95,45999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:46,1510220520,2017-11-09T09:42:05,1.992,1720.1,4.59,1.99,6.53,848.09,852.69,167.816666,49.58,1.0675,240,27380,2.12674,3.95,45994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:16,1510220550,2017-11-09T09:42:35,1.989,1721.1,4.58,1.96,6.53,847.95,852.67,167.78334,50.01,1.0675,240,27378,2.12374,3.95,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:46,1510220580,2017-11-09T09:43:05,1.989,1722.1,4.58,2,6.47,847.99,852.79,167.800003,50.24,1.0677,240,27381,2.12408,3.95,45983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:16,1510220610,2017-11-09T09:43:35,1.992,1723,4.56,2.01,6.49,848.01,852.62,168.03334,50.2,1.0675,240,27378,2.12674,3.95,45978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:46,1510220640,2017-11-09T09:44:05,1.987,1724,4.55,1.97,6.49,848.01,852.62,169.683334,50.33,1.0676,239,27378,2.12108,3.95,45973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:16,1510220670,2017-11-09T09:44:35,1.995,1725,4.54,1.99,6.49,848,852.6,169.116669,50.48,1.0676,239,27422,2.12974,3.95,45967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:46,1510220700,2017-11-09T09:45:05,1.991,1726,4.53,1.96,6.47,847.92,852.6,170.066666,50.71,1.0676,239,27422,2.12541,3.95,45962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:16,1510220730,2017-11-09T09:45:35,1.992,1727,4.54,1.97,6.47,848,852.74,170,50.92,1.0677,239,27422,2.12741,3.95,45957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:46,1510220760,2017-11-09T09:46:05,1.992,1728,4.53,1.94,6.47,847.94,852.76,169.600006,50.7,1.0678,239,27422,2.12674,3.95,45951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:16,1510220790,2017-11-09T09:46:35,1.995,1729,4.53,1.98,6.44,847.92,852.67,168.350006,50.46,1.0677,239,27421,2.13008,3.95,45946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:46,1510220820,2017-11-09T09:47:05,1.991,1730,4.51,1.96,6.45,847.98,852.56,169.399994,50.47,1.0677,239,27423,2.12607,3.95,45941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:16,1510220850,2017-11-09T09:47:35,1.994,1731,4.51,1.96,6.47,847.79,852.6,169.666672,51.1,1.0677,239,27424,2.12874,3.95,45936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:46,1510220880,2017-11-09T09:48:05,1.991,1732,4.52,1.94,6.45,847.9,852.58,169.866669,51.16,1.0676,239,27421,2.12607,3.95,45930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:16,1510220910,2017-11-09T09:48:35,1.994,1733,4.51,1.94,6.44,847.9,852.58,169.416672,51.27,1.0676,239,27422,2.12874,3.95,45925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:46,1510220940,2017-11-09T09:49:05,1.992,1734,4.5,1.96,6.47,847.94,852.52,170.03334,51.44,1.0676,239,27420,2.12641,3.95,45920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:16,1510220970,2017-11-09T09:49:35,1.992,1735,4.51,1.97,6.43,847.84,852.58,170.116669,51.5,1.0676,239,27422,2.12708,3.95,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:46,1510221000,2017-11-09T09:50:05,1.99,1736,4.51,1.95,6.47,847.84,852.74,170.46666,51.55,1.0678,239,27420,2.12541,3.95,45909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:16,1510221030,2017-11-09T09:50:35,1.99,1737,4.5,1.95,6.44,847.98,852.7,169.383331,51.71,1.0678,239,27421,2.12474,3.95,45904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:46,1510221060,2017-11-09T09:51:05,1.989,1738,4.51,1.92,6.43,847.92,852.66,170.516663,51.79,1.0677,239,27420,2.12341,3.95,45898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:16,1510221090,2017-11-09T09:51:35,1.99,1739,4.5,1.93,6.44,848.02,852.68,170.316666,52.09,1.0678,239,27422,2.12508,3.95,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:46,1510221120,2017-11-09T09:52:05,1.989,1740,4.5,1.95,6.43,848,852.66,171.083328,52.14,1.0678,239,27421,2.12341,3.95,45888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:16,1510221150,2017-11-09T09:52:35,1.988,1741,4.51,1.95,6.43,848,852.74,170.883331,52.39,1.0678,238,27419,2.12308,3.95,45882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:46,1510221180,2017-11-09T09:53:05,1.994,1742,4.51,1.96,6.44,848.06,852.74,170.71666,52.08,1.0678,238,27466,2.12908,3.95,45877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:16,1510221210,2017-11-09T09:53:35,1.995,1743,4.52,1.96,6.43,847.97,852.62,171.71666,51.97,1.0676,238,27468,2.12974,3.95,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:46,1510221240,2017-11-09T09:54:05,1.994,1744,4.53,1.97,6.43,847.97,852.76,172.616669,52.46,1.0677,238,27467,2.12941,3.95,45866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:16,1510221270,2017-11-09T09:54:35,1.997,1745,4.54,1.95,6.47,847.97,852.66,172.100006,52.71,1.0676,238,27468,2.13141,3.95,45861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:46,1510221300,2017-11-09T09:55:05,1.999,1746,4.53,1.96,6.47,847.97,852.66,172.25,52.62,1.0676,238,27467,2.13441,3.95,45856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:16,1510221330,2017-11-09T09:55:35,1.996,1747,4.56,1.94,6.49,847.97,852.73,172.633331,52.58,1.0676,238,27466,2.13108,3.95,45850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:46,1510221360,2017-11-09T09:56:05,1.995,1748,4.56,1.97,6.51,848.01,852.67,172.383331,52.67,1.0675,238,27466,2.12941,3.95,45845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:16,1510221390,2017-11-09T09:56:35,1.995,1749,4.57,2.02,6.51,847.99,852.7,172.699997,52.93,1.0675,238,27469,2.12941,3.95,45840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:46,1510221420,2017-11-09T09:57:05,1.995,1750,4.58,1.99,6.49,848.03,852.76,173.733337,53.06,1.0675,238,27470,2.12974,3.95,45834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:16,1510221450,2017-11-09T09:57:35,1.992,1751,4.6,2.03,6.52,848,852.85,173.566666,53.27,1.0675,238,27469,2.12708,3.95,45829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:46,1510221480,2017-11-09T09:58:05,1.995,1752,4.63,2.03,6.55,848.11,852.88,173.633331,53.59,1.0674,238,27469,2.12908,3.95,45823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:16,1510221510,2017-11-09T09:58:35,1.995,1752.9,4.63,2.04,6.59,847.97,852.84,175.75,53.75,1.0674,238,27469,2.12941,3.95,45818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:46,1510221540,2017-11-09T09:59:05,1.997,1753.9,4.66,2.07,6.57,848.01,852.84,174.449997,54.06,1.0673,238,27469,2.13174,3.95,45813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:16,1510221570,2017-11-09T09:59:35,1.995,1754.9,4.69,2.08,6.59,848.03,852.84,174.133331,54.28,1.0671,238,27471,2.12841,3.95,45807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:46,1510221600,2017-11-09T10:00:05,1.994,1755.9,4.7,2.1,6.61,847.99,852.8,173.78334,53.93,1.0671,238,27471,2.12741,3.95,45802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:16,1510221630,2017-11-09T10:00:35,1.998,1756.9,4.72,2.17,6.68,847.95,852.8,173.066666,53.72,1.067,238,27470,2.13174,3.95,45797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:46,1510221660,2017-11-09T10:01:05,1.996,1757.9,4.74,2.15,6.65,847.94,852.81,173.666672,53.65,1.0669,238,27475,2.12974,3.95,45791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:16,1510221690,2017-11-09T10:01:35,2.002,1758.9,4.77,2.18,6.73,848,852.83,171.916672,53.5,1.0668,238,27473,2.13542,3.95,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:46,1510221720,2017-11-09T10:02:05,1.998,1759.9,4.78,2.16,6.7,848.09,852.83,172.733337,53.3,1.0668,238,27472,2.13174,3.95,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:16,1510221750,2017-11-09T10:02:35,2.002,1760.9,4.79,2.21,6.7,848.06,852.83,171.050003,53.09,1.0668,238,27473,2.13542,3.95,45775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:46,1510221780,2017-11-09T10:03:05,2,1761.9,4.82,2.23,6.74,848.06,852.84,173.116669,53.04,1.0667,238,27473,2.13341,3.94,45770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:16,1510221810,2017-11-09T10:03:35,2.005,1762.9,4.84,2.23,6.76,848.1,852.88,171.316666,52.83,1.0666,238,27476,2.13843,3.94,45765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:46,1510221840,2017-11-09T10:04:05,2,1763.9,4.85,2.24,6.76,848.13,852.91,172.199997,52.63,1.0666,238,27473,2.13375,3.94,45759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:16,1510221870,2017-11-09T10:04:35,2.002,1764.9,4.86,2.27,6.76,848.1,852.9,171.78334,52.62,1.0666,238,27474,2.13542,3.94,45754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:46,1510221900,2017-11-09T10:05:05,2.002,1765.9,4.88,2.26,6.81,848.14,852.92,172.066666,52.75,1.0665,238,27475,2.13475,3.94,45749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:16,1510221930,2017-11-09T10:05:35,2.003,1766.9,4.9,2.3,6.84,848.17,852.88,172.266663,52.83,1.0664,238,27474,2.13642,3.94,45743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:46,1510221960,2017-11-09T10:06:05,2.004,1767.9,4.92,2.32,6.82,848.13,852.98,172.483337,52.88,1.0664,238,27477,2.13709,3.94,45738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:16,1510221990,2017-11-09T10:06:35,2.005,1768.9,4.94,2.31,6.82,848.18,852.94,173.316666,53,1.0663,238,27477,2.13809,3.94,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:46,1510222020,2017-11-09T10:07:05,2.007,1769.9,4.94,2.33,6.86,848.18,852.92,171.916672,53.16,1.0663,238,27477,2.14043,3.94,45727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:16,1510222050,2017-11-09T10:07:35,2.005,1771,4.98,2.35,6.88,848.17,853,172.016663,53.06,1.0662,238,27477,2.13809,3.94,45722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:46,1510222080,2017-11-09T10:08:05,2.007,1772,4.98,2.36,6.89,848.15,853.02,172.350006,52.81,1.0663,238,27478,2.1401,3.94,45716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:16,1510222110,2017-11-09T10:08:35,2.004,1773,5,2.38,6.93,848.17,853.05,171.866669,52.58,1.0662,238,27478,2.13642,3.94,45711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:46,1510222140,2017-11-09T10:09:05,2.006,1774,5.01,2.39,6.94,848.16,852.99,172.483337,52.28,1.0661,238,27479,2.13876,3.94,45706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:16,1510222170,2017-11-09T10:09:35,2.01,1775,5.01,2.38,6.94,848.19,853.07,170.399994,52.17,1.0662,238,27478,2.14311,3.94,45700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:46,1510222200,2017-11-09T10:10:05,2.009,1776,5.03,2.4,6.94,848.18,853.04,171.733337,52.06,1.0661,238,27479,2.14144,3.94,45695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:16,1510222230,2017-11-09T10:10:35,2.007,1777,5.05,2.4,6.99,848.15,853.07,171.399994,52,1.0661,238,27480,2.13976,3.94,45689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:46,1510222260,2017-11-09T10:11:05,2.006,1778,5.07,2.43,6.99,848.2,853.04,171.949997,52,1.066,238,27480,2.13876,3.94,45684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:16,1510222290,2017-11-09T10:11:35,2.01,1779,5.07,2.43,6.97,848.15,852.99,171.666672,51.82,1.0659,238,27480,2.14211,3.94,45679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:46,1510222320,2017-11-09T10:12:05,2.007,1780,5.09,2.44,7.03,848.17,852.92,170.983337,51.51,1.0658,238,27478,2.13909,3.94,45673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:16,1510222350,2017-11-09T10:12:35,2.009,1781,5.11,2.44,6.99,848.14,853.03,172.350006,51.42,1.0658,238,27481,2.14144,3.94,45668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:46,1510222380,2017-11-09T10:13:05,2.013,1782,5.1,2.46,7.03,848.14,853.01,171.416672,51.31,1.0658,239,27482,2.14546,3.94,45663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:16,1510222410,2017-11-09T10:13:35,2.007,1783,5.11,2.48,7.02,848.09,853.06,171.149994,51.16,1.0659,239,27436,2.13909,3.94,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:46,1510222440,2017-11-09T10:14:05,2.004,1784,5.13,2.48,7.03,848.21,853,169.983337,51.39,1.0657,239,27434,2.13609,3.94,45652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:16,1510222470,2017-11-09T10:14:35,2.005,1785,5.12,2.45,7.05,848.06,852.92,171.483337,51.29,1.0656,239,27434,2.13642,3.94,45647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:46,1510222500,2017-11-09T10:15:05,2.008,1786,5.13,2.45,7.07,848.18,853,170.616669,51.31,1.0657,239,27434,2.13976,3.94,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:16,1510222530,2017-11-09T10:15:35,2.004,1787,5.13,2.47,7.05,848.13,852.98,170.800003,51,1.0657,239,27434,2.13542,3.94,45636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:46,1510222560,2017-11-09T10:16:05,2.007,1788,5.13,2.49,7.07,848.13,852.94,169.53334,50.77,1.0656,239,27434,2.13876,3.94,45630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:16,1510222590,2017-11-09T10:16:35,2.01,1789,5.13,2.47,7.09,848.13,853,169.133331,50.62,1.0657,239,27435,2.14211,3.94,45625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:46,1510222620,2017-11-09T10:17:05,2.007,1790,5.15,2.5,7.05,848.26,853.03,170.050003,50.27,1.0657,239,27435,2.13909,3.94,45620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:16,1510222650,2017-11-09T10:17:35,2.005,1791,5.14,2.49,7.09,848.18,853.08,170.433334,50.19,1.0658,239,27435,2.13709,3.94,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:46,1510222680,2017-11-09T10:18:05,2.006,1792,5.14,2.49,7.07,848.18,853.06,170.133331,50.04,1.0658,239,27437,2.13776,3.94,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:16,1510222710,2017-11-09T10:18:35,2.007,1793,5.14,2.46,7.05,848.21,853.08,169.733337,49.84,1.0658,239,27434,2.13909,3.94,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:46,1510222740,2017-11-09T10:19:05,2.007,1794,5.14,2.48,7.09,848.18,853.08,169.46666,50.16,1.0658,239,27437,2.13876,3.94,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:16,1510222770,2017-11-09T10:19:35,2.005,1795,5.15,2.47,7.07,848.15,853.05,170.100006,49.82,1.0657,239,27435,2.13642,3.94,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:46,1510222800,2017-11-09T10:20:05,2.008,1796,5.15,2.48,7.05,848.23,853.21,168.71666,49.54,1.066,239,27435,2.14043,3.94,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:16,1510222830,2017-11-09T10:20:35,2.007,1797,5.16,2.45,7.03,848.2,853.13,169.933334,49.27,1.0658,239,27434,2.13876,3.94,45582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:46,1510222860,2017-11-09T10:21:05,2.008,1798,5.16,2.46,7.07,848.31,853.13,170.183334,49.35,1.0658,239,27435,2.13976,3.94,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:16,1510222890,2017-11-09T10:21:35,2.007,1799.1,5.15,2.48,7.07,848.2,853.16,170.050003,49.12,1.0659,239,27433,2.13909,3.94,45571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:46,1510222920,2017-11-09T10:22:05,2.011,1800.1,5.16,2.45,7.05,848.18,853.18,169.616669,49.27,1.0659,239,27435,2.14345,3.94,45566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:16,1510222950,2017-11-09T10:22:35,2.007,1801.1,5.15,2.46,7.07,848.18,853.1,169.600006,49.44,1.0658,239,27435,2.13909,3.94,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:46,1510222980,2017-11-09T10:23:05,2.008,1802.1,5.16,2.48,7.09,848.2,853.05,169.133331,49.29,1.0657,239,27435,2.1401,3.94,45555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:16,1510223010,2017-11-09T10:23:35,2.007,1803.1,5.15,2.47,7.05,848.18,853.03,169.333328,49.22,1.0657,239,27433,2.13843,3.94,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:46,1510223040,2017-11-09T10:24:05,2.009,1804.1,5.16,2.51,7.07,848.15,853.05,169.25,49,1.0657,239,27435,2.14077,3.94,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:16,1510223070,2017-11-09T10:24:35,2.011,1805.1,5.15,2.43,7.05,848.15,853.05,169.21666,48.96,1.0658,239,27434,2.14278,3.94,45539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:46,1510223100,2017-11-09T10:25:05,2.007,1806.1,5.16,2.44,7.07,848.18,853,170.53334,49.31,1.0657,239,27434,2.13876,3.94,45534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:16,1510223130,2017-11-09T10:25:35,2.007,1807.1,5.16,2.46,7.05,848.1,853.03,169.583328,48.99,1.0657,239,27435,2.13909,3.94,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:46,1510223160,2017-11-09T10:26:05,2.008,1808.1,5.15,2.44,7.03,848.2,853.03,168.633331,48.59,1.0658,239,27433,2.14043,3.94,45523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:16,1510223190,2017-11-09T10:26:35,2.01,1809.1,5.15,2.45,7.02,848.15,853.08,169.550003,47.91,1.0659,239,27432,2.14211,3.94,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:46,1510223220,2017-11-09T10:27:05,2.009,1810.1,5.14,2.45,7.07,848.21,853.13,170.46666,48.23,1.066,239,27436,2.1411,3.94,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:16,1510223250,2017-11-09T10:27:35,2.008,1811.1,5.15,2.48,7.05,848.23,853.1,168.149994,48.38,1.0659,239,27436,2.13976,3.94,45507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:46,1510223280,2017-11-09T10:28:05,2.006,1812.1,5.13,2.46,7.02,848.23,853.11,168.600006,48.14,1.066,239,27431,2.13876,3.94,45502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:16,1510223310,2017-11-09T10:28:35,2.009,1813.1,5.15,2.47,7.03,848.26,853.08,169.133331,47.87,1.0659,239,27435,2.14144,3.94,45496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:46,1510223340,2017-11-09T10:29:05,2.007,1814.1,5.14,2.43,7.03,848.23,853.03,169.383331,47.28,1.0659,239,27438,2.13909,3.94,45491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:16,1510223370,2017-11-09T10:29:35,2.006,1815.1,5.14,2.44,7.03,848.29,853.11,168.883331,47.05,1.066,239,27433,2.13876,3.94,45486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:46,1510223400,2017-11-09T10:30:05,2.008,1816.1,5.14,2.45,7.03,848.21,853.13,168.816666,47.56,1.066,239,27434,2.14043,3.94,45480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:16,1510223430,2017-11-09T10:30:35,2.007,1817.1,5.15,2.46,7.03,848.18,853.18,168.199997,48.34,1.066,239,27433,2.13943,3.94,45475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:46,1510223460,2017-11-09T10:31:05,2.005,1818.1,5.14,2.45,7.03,848.18,853.06,169.683334,47.87,1.0659,239,27434,2.13742,3.94,45470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:16,1510223490,2017-11-09T10:31:35,2.006,1819.1,5.13,2.44,7.02,848.16,852.98,169.53334,47.31,1.0658,239,27431,2.13809,3.94,45464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:46,1510223520,2017-11-09T10:32:05,2.005,1820.1,5.13,2.42,7.03,848.13,852.98,169.21666,46.35,1.0659,239,27433,2.13742,3.94,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:16,1510223550,2017-11-09T10:32:35,2.009,1821.1,5.14,2.48,7.07,848.16,853,169.516663,47.32,1.0658,239,27434,2.14077,3.94,45454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:46,1510223580,2017-11-09T10:33:05,2.008,1822.1,5.14,2.49,7.05,848.13,853.03,168.566666,47.77,1.0658,239,27435,2.14043,3.94,45448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:16,1510223610,2017-11-09T10:33:35,2.009,1823.1,5.14,2.46,7.03,848.18,853,169.366669,47.44,1.0658,239,27434,2.14077,3.94,45443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:46,1510223640,2017-11-09T10:34:05,2.007,1824.1,5.14,2.46,7.03,848.16,853.11,169.683334,47.24,1.066,239,27435,2.13943,3.94,45437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:16,1510223670,2017-11-09T10:34:35,2.007,1825.1,5.14,2.48,7.03,848.23,853.06,169.366669,47.4,1.0659,239,27435,2.13976,3.94,45432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:46,1510223700,2017-11-09T10:35:05,2.005,1826.1,5.14,2.45,7.05,848.21,853.21,169.483337,47.57,1.0661,239,27437,2.13709,3.94,45427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:16,1510223730,2017-11-09T10:35:35,2.005,1827.2,5.14,2.46,7.03,848.18,853.03,169.28334,47.78,1.0658,239,27435,2.13742,3.94,45421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:46,1510223760,2017-11-09T10:36:05,2.006,1828.2,5.14,2.46,7.05,848.29,853.11,170.333328,47.6,1.066,239,27436,2.13809,3.94,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:16,1510223790,2017-11-09T10:36:35,2.005,1829.2,5.13,2.47,7.01,848.34,853.16,168.600006,47.5,1.0661,239,27433,2.13742,3.94,45411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:46,1510223820,2017-11-09T10:37:05,2.004,1830.2,5.12,2.42,7.03,848.29,853.19,169.449997,47.33,1.0661,239,27433,2.13609,3.94,45405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:16,1510223850,2017-11-09T10:37:35,2.008,1831.2,5.11,2.45,7.01,848.3,853.16,169.483337,47.24,1.0661,239,27433,2.14043,3.94,45400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:46,1510223880,2017-11-09T10:38:05,2.007,1832.2,5.1,2.41,7.01,848.32,853.19,170.083328,47.53,1.0662,239,27435,2.13976,3.94,45395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:16,1510223910,2017-11-09T10:38:35,2.006,1833.2,5.09,2.42,7.01,848.3,853.06,169.316666,47.48,1.0661,239,27432,2.13876,3.94,45389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:46,1510223940,2017-11-09T10:39:05,2.005,1834.2,5.07,2.44,6.99,848.36,853.12,170.433334,47.35,1.0663,239,27433,2.13809,3.94,45384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:16,1510223970,2017-11-09T10:39:35,2.005,1835.2,5.07,2.41,6.97,848.3,853.09,168.166672,47.42,1.0662,239,27432,2.13809,3.94,45378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:46,1510224000,2017-11-09T10:40:05,2.006,1836.2,5.06,2.42,6.99,848.28,853.12,168.949997,46.56,1.0663,239,27433,2.13876,3.94,45373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:16,1510224030,2017-11-09T10:40:35,2.007,1837.2,5.06,2.4,6.97,848.3,853.12,168.883331,46.43,1.0663,239,27435,2.1401,3.93,45368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:46,1510224060,2017-11-09T10:41:05,2.009,1838.2,5.04,2.4,6.95,848.33,853.09,168.133331,46.28,1.0664,239,27434,2.14211,3.94,45362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:16,1510224090,2017-11-09T10:41:35,2.008,1839.2,5.04,2.38,6.94,848.33,853.14,167.583328,46.21,1.0664,239,27433,2.14177,3.94,45357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:46,1510224120,2017-11-09T10:42:05,2.008,1840.2,5.04,2.38,6.93,848.31,853.09,167.383331,46.3,1.0664,239,27434,2.14177,3.94,45352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:16,1510224150,2017-11-09T10:42:35,2.008,1841.2,5.04,2.4,6.95,848.44,853.14,168.21666,46.22,1.0664,239,27434,2.1411,3.93,45346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:46,1510224180,2017-11-09T10:43:05,2.009,1842.2,5.03,2.37,6.94,848.29,853.15,168,45.94,1.0665,239,27434,2.14244,3.93,45341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:16,1510224210,2017-11-09T10:43:35,2.006,1843.2,5.03,2.41,6.94,848.29,853.15,168.816666,45.86,1.0665,239,27434,2.13943,3.93,45336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:46,1510224240,2017-11-09T10:44:05,2.005,1844.2,5.03,2.39,6.93,848.37,853.12,168.616669,45.95,1.0665,239,27433,2.13809,3.93,45330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:16,1510224270,2017-11-09T10:44:35,2.008,1845.2,5.02,2.36,6.95,848.32,853.12,167.816666,45.64,1.0665,239,27432,2.14177,3.93,45325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:46,1510224300,2017-11-09T10:45:05,2.01,1846.2,5.02,2.36,6.91,848.35,853.15,167.899994,45.62,1.0666,239,27433,2.14345,3.93,45320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:16,1510224330,2017-11-09T10:45:35,2.004,1847.2,5.02,2.38,6.91,848.35,853.17,168.899994,45.86,1.0666,239,27434,2.13776,3.93,45314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:46,1510224360,2017-11-09T10:46:05,2.007,1848.2,5.03,2.37,6.94,848.39,853.2,168.71666,46.04,1.0666,239,27434,2.1401,3.93,45309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:16,1510224390,2017-11-09T10:46:35,2.003,1849.2,5.02,2.35,6.91,848.42,853.25,168.600006,46.3,1.0667,239,27432,2.13675,3.93,45303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:46,1510224420,2017-11-09T10:47:05,2.007,1850.2,5.02,2.33,6.93,848.48,853.22,168.350006,46.49,1.0666,239,27434,2.14077,3.93,45298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:16,1510224450,2017-11-09T10:47:35,2.006,1851.2,5.01,2.35,6.89,848.37,853.27,169.166672,46.29,1.0667,239,27432,2.13943,3.93,45293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:46,1510224480,2017-11-09T10:48:05,2.008,1852.2,5,2.36,6.89,848.38,853.2,168.649994,46.98,1.0666,239,27433,2.14144,3.93,45287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:16,1510224510,2017-11-09T10:48:35,2.007,1853.2,4.99,2.37,6.89,848.38,853.23,167.649994,46.28,1.0668,239,27433,2.14144,3.93,45282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:46,1510224540,2017-11-09T10:49:05,2.003,1854.2,4.98,2.36,6.88,848.41,853.2,167.916672,46.1,1.0668,239,27431,2.13709,3.93,45277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:16,1510224570,2017-11-09T10:49:35,2.002,1855.2,4.98,2.34,6.89,848.38,853.18,169.616669,45.89,1.0667,239,27436,2.13575,3.93,45271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:46,1510224600,2017-11-09T10:50:05,2.002,1856.2,4.97,2.35,6.88,848.41,853.18,169.633331,46.02,1.0668,239,27433,2.13575,3.93,45266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:16,1510224630,2017-11-09T10:50:35,2.005,1857.2,4.97,2.33,6.84,848.38,853.2,168.366669,45.49,1.0668,239,27432,2.13909,3.93,45261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:46,1510224660,2017-11-09T10:51:05,2.002,1858.3,4.95,2.33,6.88,848.36,853.18,167.800003,44.87,1.0669,239,27431,2.13575,3.93,45255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:16,1510224690,2017-11-09T10:51:35,2.003,1859.3,4.96,2.32,6.84,848.38,853.18,168.733337,44.91,1.0669,239,27434,2.13709,3.93,45250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:46,1510224720,2017-11-09T10:52:05,2.006,1860.3,4.95,2.35,6.88,848.44,853.16,167.416672,44.81,1.0669,239,27432,2.1401,3.93,45245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:16,1510224750,2017-11-09T10:52:35,2.004,1861.3,4.95,2.35,6.84,848.44,853.18,167.850006,45.7,1.0669,239,27432,2.13776,3.93,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:46,1510224780,2017-11-09T10:53:05,2.002,1862.3,4.96,2.34,6.86,848.41,853.2,168.600006,46.04,1.0668,239,27430,2.13575,3.93,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:16,1510224810,2017-11-09T10:53:35,2.008,1863.3,4.95,2.35,6.88,848.52,853.29,168.266663,45.89,1.067,239,27433,2.14244,3.93,45229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:46,1510224840,2017-11-09T10:54:05,2.006,1864.3,4.97,2.36,6.86,848.44,853.23,169.383331,46.04,1.0668,239,27434,2.13976,3.93,45223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:16,1510224870,2017-11-09T10:54:35,2.005,1865.3,4.96,2.37,6.88,848.49,853.15,168.199997,46.14,1.0668,239,27431,2.13876,3.93,45218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:46,1510224900,2017-11-09T10:55:05,2.003,1866.3,4.96,2.37,6.84,848.46,853.15,168.383331,46.16,1.0668,239,27431,2.13642,3.93,45212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:16,1510224930,2017-11-09T10:55:35,2.006,1867.3,4.96,2.36,6.84,848.49,853.25,167.96666,46.02,1.0669,239,27431,2.1401,3.93,45207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:46,1510224960,2017-11-09T10:56:05,2.001,1868.3,4.96,2.36,6.88,848.46,853.15,167.616669,46.01,1.0668,239,27430,2.13508,3.93,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:16,1510224990,2017-11-09T10:56:35,2.006,1869.3,4.97,2.35,6.86,848.52,853.13,168.53334,45.95,1.0667,239,27430,2.13943,3.93,45196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:46,1510225020,2017-11-09T10:57:05,2.005,1870.3,4.97,2.37,6.88,848.57,853.23,167.800003,45.78,1.0669,239,27431,2.13876,3.93,45191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:16,1510225050,2017-11-09T10:57:35,2.008,1871.3,4.97,2.36,6.88,848.57,853.23,168.100006,45.78,1.0669,239,27430,2.14244,3.93,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:46,1510225080,2017-11-09T10:58:05,2.005,1872.3,4.97,2.34,6.88,848.54,853.18,168.416672,45.89,1.0668,239,27432,2.13843,3.93,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:16,1510225110,2017-11-09T10:58:35,2.006,1873.3,4.97,2.35,6.88,848.57,853.28,168.383331,45.86,1.0669,239,27433,2.1401,3.93,45175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:46,1510225140,2017-11-09T10:59:05,2.007,1874.3,4.96,2.37,6.88,848.59,853.25,167.78334,45.82,1.0669,239,27436,2.14177,3.93,45170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:16,1510225170,2017-11-09T10:59:35,2.006,1875.3,4.97,2.38,6.84,848.59,853.33,167.28334,45.88,1.067,239,27433,2.1401,3.93,45164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:46,1510225200,2017-11-09T11:00:05,2.005,1876.3,4.97,2.37,6.89,848.54,853.28,167.883331,45.86,1.0669,239,27432,2.13876,3.93,45159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:16,1510225230,2017-11-09T11:00:35,2.005,1877.3,4.96,2.34,6.89,848.54,853.28,168,45.7,1.067,239,27433,2.13943,3.93,45153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:46,1510225260,2017-11-09T11:01:05,2.002,1878.3,4.96,2.36,6.84,848.62,853.25,168.316666,46.04,1.0669,239,27435,2.13542,3.93,45148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:16,1510225290,2017-11-09T11:01:35,2.006,1879.3,4.96,2.35,6.86,848.59,853.36,168.516663,46.07,1.067,239,27433,2.14077,3.93,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:46,1510225320,2017-11-09T11:02:05,2.004,1880.3,4.95,2.37,6.84,848.55,853.26,168.350006,45.9,1.067,239,27434,2.13843,3.93,45137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:16,1510225350,2017-11-09T11:02:35,2.003,1881.3,4.95,2.35,6.88,848.57,853.34,168.166672,45.71,1.0671,239,27434,2.13709,3.93,45132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:46,1510225380,2017-11-09T11:03:05,2.005,1882.3,4.95,2.31,6.84,848.68,853.39,167.683334,45.66,1.0671,239,27432,2.1401,3.93,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:16,1510225410,2017-11-09T11:03:35,2.003,1883.3,4.94,2.34,6.86,848.68,853.31,169.149994,45.68,1.0671,239,27431,2.13776,3.93,45121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:46,1510225440,2017-11-09T11:04:05,2.002,1884.3,4.92,2.31,6.86,848.65,853.31,168.399994,45.59,1.0672,239,27431,2.13675,3.93,45116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:16,1510225470,2017-11-09T11:04:35,2.006,1885.3,4.93,2.32,6.86,848.63,853.18,167.816666,45.8,1.0669,239,27432,2.13976,3.93,45111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:46,1510225500,2017-11-09T11:05:05,2.004,1886.3,4.92,2.32,6.78,848.63,853.23,167.449997,45.98,1.067,239,27431,2.13843,3.93,45105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:16,1510225530,2017-11-09T11:05:35,2.002,1887.3,4.9,2.29,6.84,848.64,853.31,168.766663,46.12,1.0672,239,27432,2.13709,3.93,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:46,1510225560,2017-11-09T11:06:05,2.005,1888.3,4.89,2.3,6.8,848.56,853.29,167.933334,46.12,1.0672,239,27430,2.13976,3.93,45094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:16,1510225590,2017-11-09T11:06:35,2.002,1889.3,4.9,2.31,6.82,848.5,853.26,167.983337,46.2,1.0672,239,27432,2.13642,3.93,45089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:46,1510225620,2017-11-09T11:07:05,2.006,1890.3,4.89,2.31,6.8,848.61,853.26,167,46.14,1.0672,239,27432,2.14043,3.93,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:16,1510225650,2017-11-09T11:07:35,2.003,1891.3,4.88,2.31,6.8,848.46,853.29,168.566666,46.34,1.0673,239,27432,2.13742,3.93,45078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:46,1510225680,2017-11-09T11:08:05,2.003,1892.3,4.87,2.29,6.78,848.59,853.26,168.833328,46.61,1.0673,239,27432,2.13809,3.93,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:16,1510225710,2017-11-09T11:08:35,2.003,1893.3,4.88,2.3,6.81,848.59,853.29,168.050003,46.61,1.0673,239,27431,2.13776,3.93,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:46,1510225740,2017-11-09T11:09:05,2.001,1894.3,4.86,2.26,6.76,848.59,853.34,168.133331,46.06,1.0674,239,27431,2.13642,3.93,45062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:16,1510225770,2017-11-09T11:09:35,2.004,1895.3,4.85,2.26,6.74,848.57,853.19,168.100006,45.92,1.0673,239,27434,2.13876,3.93,45057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:46,1510225800,2017-11-09T11:10:05,2.002,1896.3,4.86,2.26,6.76,848.59,853.21,168.066666,46.14,1.0672,239,27431,2.13675,3.93,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:16,1510225830,2017-11-09T11:10:35,2.002,1897.3,4.84,2.27,6.74,848.57,853.27,167.649994,46.62,1.0674,239,27430,2.13709,3.93,45046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:46,1510225860,2017-11-09T11:11:05,2.002,1898.3,4.84,2.27,6.76,848.57,853.29,168.149994,46.25,1.0674,239,27431,2.13675,3.93,45041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:16,1510225890,2017-11-09T11:11:35,2.003,1899.3,4.83,2.26,6.74,848.55,853.32,168.199997,46.19,1.0675,239,27433,2.13843,3.93,45035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:46,1510225920,2017-11-09T11:12:05,2.002,1900.3,4.81,2.28,6.76,848.6,853.27,168.883331,46.25,1.0675,239,27428,2.13742,3.93,45030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:16,1510225950,2017-11-09T11:12:35,2,1901.3,4.82,2.23,6.76,848.6,853.32,168.916672,46.44,1.0675,239,27431,2.13542,3.93,45025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:46,1510225980,2017-11-09T11:13:05,1.999,1902.3,4.81,2.24,6.72,848.68,853.32,169.066666,46.57,1.0676,239,27431,2.13441,3.93,45019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:16,1510226010,2017-11-09T11:13:35,2.001,1903.3,4.8,2.24,6.73,848.63,853.3,168.649994,46.49,1.0676,239,27428,2.13609,3.93,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:46,1510226040,2017-11-09T11:14:05,2.002,1904.3,4.81,2.24,6.74,848.71,853.43,167.5,46.33,1.0677,239,27430,2.13809,3.93,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:16,1510226070,2017-11-09T11:14:35,2.002,1905.3,4.8,2.23,6.72,848.74,853.35,168.066666,46.36,1.0677,239,27428,2.13709,3.93,45003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:46,1510226100,2017-11-09T11:15:05,2.002,1906.3,4.79,2.25,6.72,848.76,853.4,168.600006,46.54,1.0677,239,27428,2.13809,3.93,44998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:16,1510226130,2017-11-09T11:15:35,2.002,1907.3,4.79,2.21,6.68,848.69,853.4,168.03334,46.44,1.0678,239,27429,2.13776,3.93,44992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:46,1510226160,2017-11-09T11:16:05,1.999,1908.3,4.78,2.23,6.73,848.69,853.33,168.133331,46.3,1.0677,239,27432,2.13441,3.93,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:16,1510226190,2017-11-09T11:16:35,2.001,1909.3,4.77,2.24,6.68,848.72,853.43,167.566666,46.24,1.0679,239,27429,2.13642,3.93,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:46,1510226220,2017-11-09T11:17:05,2.003,1910.3,4.77,2.23,6.73,848.69,853.33,167.53334,46.32,1.0677,239,27427,2.13876,3.93,44976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:16,1510226250,2017-11-09T11:17:35,2,1911.3,4.76,2.22,6.68,848.67,853.3,167.683334,46.16,1.0678,239,27431,2.13508,3.93,44971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:46,1510226280,2017-11-09T11:18:05,2.001,1912.3,4.76,2.2,6.66,848.65,853.35,166.75,46.1,1.0678,239,27432,2.13642,3.93,44966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:16,1510226310,2017-11-09T11:18:35,2.002,1913.3,4.74,2.21,6.68,848.66,853.35,168.449997,46.23,1.0679,239,27431,2.13809,3.93,44960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:46,1510226340,2017-11-09T11:19:05,1.999,1914.3,4.74,2.2,6.66,848.71,853.38,168.100006,46.21,1.0679,239,27431,2.13441,3.93,44955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:16,1510226370,2017-11-09T11:19:35,2.001,1915.3,4.72,2.19,6.66,848.74,853.31,167.816666,46.18,1.0679,239,27429,2.13675,3.93,44949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:46,1510226400,2017-11-09T11:20:05,1.998,1916.3,4.73,2.18,6.65,848.71,853.38,167.816666,46.21,1.068,239,27431,2.13375,3.93,44944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:16,1510226430,2017-11-09T11:20:35,2.003,1917.3,4.73,2.17,6.65,848.73,853.38,167.866669,46.29,1.068,239,27428,2.13943,3.93,44939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:46,1510226460,2017-11-09T11:21:05,1.997,1918.3,4.72,2.2,6.64,848.74,853.41,167.733337,46.19,1.0681,239,27431,2.13341,3.93,44933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:16,1510226490,2017-11-09T11:21:35,1.999,1919.3,4.71,2.18,6.65,848.63,853.26,167.616669,46.1,1.0679,239,27428,2.13508,3.93,44928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:46,1510226520,2017-11-09T11:22:05,2,1920.3,4.71,2.17,6.64,848.69,853.36,168.53334,46.77,1.068,239,27428,2.13609,3.92,44923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:16,1510226550,2017-11-09T11:22:35,1.998,1921.3,4.71,2.19,6.66,848.74,853.29,168.300003,47.06,1.0679,239,27429,2.13408,3.93,44917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:46,1510226580,2017-11-09T11:23:05,1.999,1922.3,4.7,2.18,6.61,848.72,853.24,167.71666,46.41,1.0679,239,27429,2.13441,3.92,44912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:16,1510226610,2017-11-09T11:23:35,1.999,1923.3,4.69,2.15,6.64,848.66,853.24,167.983337,46.45,1.0679,239,27429,2.13508,3.92,44907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:46,1510226640,2017-11-09T11:24:05,1.998,1924.3,4.71,2.18,6.61,848.69,853.29,167.766663,46.4,1.0679,239,27430,2.13408,3.92,44901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:16,1510226670,2017-11-09T11:24:35,2.001,1925.3,4.69,2.2,6.65,848.66,853.29,167.5,46.34,1.068,239,27428,2.13675,3.92,44896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:46,1510226700,2017-11-09T11:25:05,1.999,1926.3,4.69,2.17,6.6,848.66,853.34,167.616669,46.53,1.0681,239,27428,2.13542,3.92,44890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:16,1510226730,2017-11-09T11:25:35,1.995,1927.3,4.69,2.16,6.61,848.64,853.29,168.083328,46.88,1.068,239,27429,2.13074,3.92,44885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:46,1510226760,2017-11-09T11:26:05,2,1928.3,4.69,2.15,6.6,848.72,853.24,167.983337,46.44,1.068,239,27431,2.13642,3.92,44880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:16,1510226790,2017-11-09T11:26:35,1.998,1929.3,4.68,2.15,6.64,848.8,853.24,168.683334,45.86,1.068,239,27430,2.13375,3.92,44874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:46,1510226820,2017-11-09T11:27:05,1.997,1930.3,4.69,2.14,6.6,848.72,853.34,169.149994,45.65,1.0681,239,27431,2.13341,3.92,44869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:16,1510226850,2017-11-09T11:27:35,1.998,1931.3,4.69,2.17,6.59,848.74,853.29,167.333328,46.2,1.068,239,27427,2.13408,3.92,44864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:46,1510226880,2017-11-09T11:28:05,1.998,1932.3,4.68,2.16,6.57,848.69,853.26,167.983337,46.21,1.068,239,27426,2.13341,3.92,44858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:16,1510226910,2017-11-09T11:28:35,2,1933.3,4.68,2.14,6.6,848.69,853.26,167.71666,46.36,1.068,239,27429,2.13575,3.92,44853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:46,1510226940,2017-11-09T11:29:05,1.999,1934.3,4.68,2.14,6.61,848.69,853.31,168.066666,46.18,1.0681,239,27427,2.13542,3.92,44848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:16,1510226970,2017-11-09T11:29:35,1.999,1935.3,4.66,2.14,6.59,848.72,853.34,168,46.14,1.0682,239,27428,2.13575,3.92,44842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:46,1510227000,2017-11-09T11:30:05,2.002,1936.3,4.68,2.15,6.6,848.75,853.29,167.183334,45.96,1.0681,239,27427,2.13776,3.92,44837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:16,1510227030,2017-11-09T11:30:35,1.998,1937.3,4.67,2.17,6.6,848.75,853.34,168.46666,45.9,1.0682,239,27426,2.13375,3.92,44832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:46,1510227060,2017-11-09T11:31:05,1.994,1938.3,4.68,2.17,6.6,848.82,853.36,168.899994,45.98,1.0682,239,27426,2.12941,3.92,44826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:16,1510227090,2017-11-09T11:31:35,1.996,1939.3,4.67,2.2,6.61,848.82,853.36,168.266663,46.14,1.0682,239,27426,2.13241,3.92,44821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:46,1510227120,2017-11-09T11:32:05,2,1940.3,4.68,2.18,6.61,848.75,853.42,167.25,45.76,1.0682,239,27426,2.13675,3.92,44815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:16,1510227150,2017-11-09T11:32:35,1.998,1941.3,4.67,2.18,6.6,848.82,853.44,168.233337,45.4,1.0683,239,27428,2.13441,3.92,44810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:46,1510227180,2017-11-09T11:33:05,1.996,1942.3,4.67,2.16,6.6,848.88,853.42,167.583328,45.35,1.0683,239,27427,2.13274,3.92,44805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:16,1510227210,2017-11-09T11:33:35,1.998,1943.3,4.67,2.17,6.6,848.85,853.42,168.100006,45.32,1.0683,239,27428,2.13475,3.92,44799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:46,1510227240,2017-11-09T11:34:05,1.999,1944.3,4.68,2.16,6.59,848.9,853.36,167.383331,45.16,1.0682,239,27429,2.13508,3.92,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:16,1510227270,2017-11-09T11:34:35,1.997,1945.3,4.68,2.17,6.61,848.88,853.31,168.083328,45.14,1.0681,239,27428,2.13341,3.92,44789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:46,1510227300,2017-11-09T11:35:05,2,1946.3,4.67,2.18,6.61,848.9,853.47,166.766663,45.12,1.0684,239,27427,2.13675,3.92,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:16,1510227330,2017-11-09T11:35:35,1.996,1947.3,4.67,2.14,6.6,848.9,853.52,168.416672,45.08,1.0684,239,27427,2.13241,3.92,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:46,1510227360,2017-11-09T11:36:05,2.001,1948.3,4.66,2.16,6.64,848.93,853.54,167.083328,45,1.0685,239,27429,2.13776,3.92,44773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:16,1510227390,2017-11-09T11:36:35,1.999,1949.3,4.65,2.17,6.6,849.04,853.5,167.166672,45.03,1.0685,239,27427,2.13609,3.92,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:46,1510227420,2017-11-09T11:37:05,1.995,1950.3,4.67,2.15,6.59,849.01,853.52,168.583328,45.61,1.0684,239,27428,2.13141,3.92,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:16,1510227450,2017-11-09T11:37:35,2,1951.3,4.67,2.13,6.6,849.06,853.62,168.133331,45.7,1.0685,239,27428,2.13742,3.92,44756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:46,1510227480,2017-11-09T11:38:05,1.996,1952.3,4.65,2.18,6.61,849.04,853.5,167.850006,45.69,1.0685,239,27428,2.13308,3.92,44751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:16,1510227510,2017-11-09T11:38:35,1.997,1953.3,4.66,2.15,6.59,849.06,853.52,167.949997,45.64,1.0685,239,27426,2.13408,3.92,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:46,1510227540,2017-11-09T11:39:05,1.999,1954.3,4.65,2.14,6.55,849.09,853.6,167.316666,45.46,1.0686,239,27429,2.13642,3.92,44740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:16,1510227570,2017-11-09T11:39:35,1.996,1955.3,4.64,2.14,6.6,849.04,853.57,167.71666,45.11,1.0686,239,27427,2.13274,3.92,44735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:46,1510227600,2017-11-09T11:40:05,1.998,1956.3,4.64,2.14,6.59,849.15,853.55,167.53334,45.2,1.0686,239,27428,2.13542,3.92,44730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:16,1510227630,2017-11-09T11:40:35,1.998,1957.3,4.64,2.17,6.53,849.04,853.62,166.71666,45.01,1.0687,239,27428,2.13575,3.92,44724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:46,1510227660,2017-11-09T11:41:05,1.999,1958.3,4.62,2.14,6.52,849.1,853.57,166.916672,44.96,1.0687,239,27426,2.13642,3.92,44719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:16,1510227690,2017-11-09T11:41:35,1.997,1959.3,4.62,2.16,6.59,849.08,853.62,167.766663,44.8,1.0688,239,27427,2.13441,3.92,44714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:46,1510227720,2017-11-09T11:42:05,2,1960.3,4.63,2.15,6.55,849.2,853.68,166.916672,44.68,1.0688,239,27427,2.13809,3.92,44708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:16,1510227750,2017-11-09T11:42:35,2,1961.3,4.61,2.16,6.55,849.18,853.55,167,44.52,1.0687,239,27428,2.13742,3.92,44703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:46,1510227780,2017-11-09T11:43:05,1.997,1962.3,4.6,2.15,6.55,849.16,853.63,168.066666,44.59,1.0689,239,27424,2.13408,3.92,44697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:16,1510227810,2017-11-09T11:43:35,2,1963.3,4.6,2.15,6.55,849.13,853.6,166.933334,44.51,1.0688,239,27426,2.13809,3.92,44692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:46,1510227840,2017-11-09T11:44:05,1.999,1964.3,4.6,2.14,6.52,849.18,853.58,167.683334,44.48,1.0688,239,27428,2.13642,3.92,44687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:16,1510227870,2017-11-09T11:44:35,1.999,1965.3,4.6,2.15,6.55,849.18,853.53,167.449997,44.45,1.0688,239,27428,2.13609,3.92,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:46,1510227900,2017-11-09T11:45:05,1.996,1966.3,4.59,2.15,6.55,849.16,853.68,167.71666,44.55,1.069,239,27424,2.13341,3.92,44676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:16,1510227930,2017-11-09T11:45:35,1.996,1967.3,4.59,2.15,6.51,849.11,853.58,168.28334,44.92,1.0688,239,27426,2.13308,3.92,44671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:46,1510227960,2017-11-09T11:46:05,1.996,1968.3,4.58,2.15,6.55,849.14,853.53,167.699997,44.67,1.0688,239,27428,2.13308,3.92,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:16,1510227990,2017-11-09T11:46:35,1.994,1969.3,4.59,2.12,6.51,849.16,853.55,167.116669,44.83,1.0688,239,27428,2.13074,3.92,44660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:46,1510228020,2017-11-09T11:47:05,1.997,1970.3,4.58,2.15,6.52,849.19,853.58,166.96666,44.74,1.0689,239,27427,2.13475,3.92,44655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:16,1510228050,2017-11-09T11:47:35,1.995,1971.3,4.57,2.14,6.49,849.14,853.53,166.666672,44.86,1.0689,239,27426,2.13274,3.92,44649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:46,1510228080,2017-11-09T11:48:05,1.997,1972.3,4.57,2.12,6.55,849.14,853.66,167.449997,44.75,1.069,239,27428,2.13508,3.92,44644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:16,1510228110,2017-11-09T11:48:35,1.998,1973.3,4.57,2.16,6.52,849.16,853.5,166.516663,44.53,1.0688,239,27427,2.13542,3.92,44638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:46,1510228140,2017-11-09T11:49:05,1.997,1974.3,4.56,2.09,6.47,849.19,853.5,167.633331,44.33,1.0689,239,27429,2.13441,3.92,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:16,1510228170,2017-11-09T11:49:35,1.996,1975.3,4.57,2.08,6.47,849.19,853.58,167.350006,44.4,1.0689,239,27427,2.13375,3.92,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:46,1510228200,2017-11-09T11:50:05,1.995,1976.3,4.55,2.12,6.49,849.11,853.56,166.316666,44.5,1.069,239,27425,2.13308,3.92,44622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:16,1510228230,2017-11-09T11:50:35,1.993,1977.3,4.56,2.12,6.49,849.24,853.61,168.53334,44.34,1.069,239,27427,2.13041,3.92,44617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:46,1510228260,2017-11-09T11:51:05,1.995,1978.3,4.56,2.09,6.49,849.17,853.5,167.550003,44.23,1.0689,239,27426,2.13274,3.92,44612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:16,1510228290,2017-11-09T11:51:35,1.992,1979.3,4.55,2.13,6.45,849.22,853.61,167.566666,44.44,1.0691,239,27427,2.12974,3.92,44606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:46,1510228320,2017-11-09T11:52:05,1.993,1980.3,4.55,2.09,6.47,849.14,853.63,166.850006,44.42,1.0691,239,27426,2.13108,3.92,44601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:16,1510228350,2017-11-09T11:52:35,1.997,1981.3,4.54,2.08,6.45,849.22,853.61,166.583328,44.55,1.0691,239,27427,2.13508,3.92,44596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:46,1510228380,2017-11-09T11:53:05,1.995,1982.3,4.55,2.08,6.45,849.19,853.66,167.383331,44.49,1.0691,239,27428,2.13274,3.92,44590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:16,1510228410,2017-11-09T11:53:35,1.996,1983.3,4.55,2.1,6.49,849.19,853.61,167.21666,45.08,1.069,239,27427,2.13375,3.92,44585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:46,1510228440,2017-11-09T11:54:05,1.997,1984.3,4.53,2.11,6.47,849.12,853.63,166.699997,45.1,1.0691,239,27425,2.13508,3.92,44579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:16,1510228470,2017-11-09T11:54:35,1.993,1985.3,4.54,2.12,6.45,849.2,853.69,167.149994,44.69,1.0692,239,27425,2.13141,3.92,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:46,1510228500,2017-11-09T11:55:05,1.998,1986.3,4.53,2.04,6.45,849.2,853.58,167.016663,44.48,1.0691,239,27423,2.13642,3.92,44569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:16,1510228530,2017-11-09T11:55:35,1.992,1987.3,4.53,2.06,6.44,849.28,853.71,167.28334,44.23,1.0693,239,27425,2.12974,3.92,44563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:46,1510228560,2017-11-09T11:56:05,1.994,1988.3,4.53,2.02,6.45,849.15,853.61,167.399994,44.02,1.0691,239,27426,2.13141,3.92,44558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:16,1510228590,2017-11-09T11:56:35,1.999,1989.3,4.51,2.05,6.43,849.18,853.66,166.333328,44.09,1.0693,239,27423,2.13709,3.92,44553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:46,1510228620,2017-11-09T11:57:05,1.997,1990.3,4.5,2.05,6.44,849.26,853.59,167.166672,44.36,1.0692,239,27423,2.13475,3.92,44547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:16,1510228650,2017-11-09T11:57:35,1.997,1991.3,4.5,2.03,6.44,849.2,853.59,167.433334,44.44,1.0692,239,27426,2.13508,3.92,44542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:46,1510228680,2017-11-09T11:58:05,1.996,1992.2,4.5,2.02,6.43,849.18,853.59,166.566666,44.32,1.0692,239,27424,2.13375,3.92,44537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:16,1510228710,2017-11-09T11:58:35,1.994,1993.2,4.49,2.02,6.44,849.21,853.72,167.066666,44.23,1.0694,239,27426,2.13208,3.92,44531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:46,1510228740,2017-11-09T11:59:05,1.992,1994.2,4.48,2,6.39,849.16,853.69,167.53334,44.23,1.0694,239,27425,2.13041,3.92,44526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:16,1510228770,2017-11-09T11:59:35,1.993,1995.2,4.47,2.03,6.41,849.22,853.64,168.133331,44.22,1.0694,239,27424,2.13108,3.92,44520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:46,1510228800,2017-11-09T12:00:05,1.995,1996.2,4.46,1.99,6.41,849.19,853.69,167.316666,44.23,1.0695,239,27421,2.13408,3.92,44515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:16,1510228830,2017-11-09T12:00:35,1.996,1997.2,4.46,1.99,6.43,849.19,853.74,166.03334,44.34,1.0696,239,27425,2.13441,3.92,44510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:46,1510228860,2017-11-09T12:01:05,1.99,1998.2,4.44,2.01,6.38,849.28,853.62,167.050003,44.46,1.0695,239,27424,2.12874,3.92,44504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:16,1510228890,2017-11-09T12:01:35,1.995,1999.2,4.44,1.98,6.34,849.25,853.59,166.46666,44.85,1.0694,239,27423,2.13408,3.92,44499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:46,1510228920,2017-11-09T12:02:05,1.991,2000.2,4.43,1.96,6.39,849.23,853.65,167.75,45.22,1.0695,239,27422,2.12974,3.92,44494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:16,1510228950,2017-11-09T12:02:35,1.992,2001.2,4.43,1.94,6.36,849.12,853.72,168.016663,44.96,1.0696,239,27421,2.13074,3.92,44488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:46,1510228980,2017-11-09T12:03:05,1.994,2002.2,4.41,1.95,6.34,849.23,853.65,167.100006,44.87,1.0696,239,27423,2.13308,3.92,44483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:16,1510229010,2017-11-09T12:03:35,1.996,2003.2,4.41,1.95,6.34,849.28,853.75,168.016663,45.32,1.0697,239,27420,2.13475,3.91,44478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:46,1510229040,2017-11-09T12:04:05,1.989,2004.2,4.39,1.94,6.36,849.31,853.68,166.899994,44.57,1.0698,239,27421,2.12807,3.91,44472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:16,1510229070,2017-11-09T12:04:35,1.992,2005.2,4.39,1.94,6.32,849.18,853.73,167.100006,44.64,1.0698,239,27422,2.13141,3.91,44467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:46,1510229100,2017-11-09T12:05:05,1.99,2006.2,4.37,1.92,6.31,849.29,853.7,167.433334,44.64,1.0699,239,27421,2.12941,3.91,44461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:16,1510229130,2017-11-09T12:05:35,1.993,2007.2,4.37,1.92,6.31,849.29,853.73,166.233337,44.65,1.0699,239,27420,2.13274,3.91,44456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:46,1510229160,2017-11-09T12:06:05,1.988,2008.2,4.35,1.94,6.28,849.22,853.73,167.016663,44.58,1.07,238,27421,2.12708,3.91,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:16,1510229190,2017-11-09T12:06:35,1.996,2009.2,4.35,1.92,6.3,849.25,853.68,167.28334,44.72,1.0699,238,27467,2.13575,3.91,44445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:46,1510229220,2017-11-09T12:07:05,1.999,2010.2,4.34,1.92,6.31,849.28,853.68,167.433334,44.64,1.07,238,27467,2.13909,3.91,44440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:16,1510229250,2017-11-09T12:07:35,1.997,2011.2,4.34,1.88,6.28,849.3,853.58,166.78334,44.59,1.0698,238,27467,2.13675,3.91,44435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:46,1510229280,2017-11-09T12:08:05,1.996,2012.2,4.33,1.91,6.28,849.2,853.63,168.316666,44.69,1.0699,238,27465,2.13575,3.91,44429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:16,1510229310,2017-11-09T12:08:35,1.997,2013.2,4.32,1.9,6.24,849.31,853.63,166.866669,44.85,1.07,238,27466,2.13642,3.91,44424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:46,1510229340,2017-11-09T12:09:05,1.994,2014.2,4.32,1.88,6.23,849.25,853.69,167.699997,44.83,1.0701,238,27467,2.13341,3.91,44419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:16,1510229370,2017-11-09T12:09:35,1.994,2015.2,4.31,1.87,6.24,849.21,853.66,167.333328,44.79,1.0701,238,27468,2.13375,3.91,44413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:46,1510229400,2017-11-09T12:10:05,1.994,2016.2,4.31,1.9,6.26,849.28,853.71,167.416672,44.88,1.0701,238,27464,2.13408,3.91,44408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:16,1510229430,2017-11-09T12:10:35,1.995,2017.2,4.31,1.87,6.22,849.26,853.68,167.816666,44.94,1.0701,238,27467,2.13475,3.91,44402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:46,1510229460,2017-11-09T12:11:05,1.995,2018.2,4.3,1.91,6.2,849.34,853.66,167.383331,44.95,1.0701,238,27467,2.13508,3.91,44397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:16,1510229490,2017-11-09T12:11:35,1.998,2019.2,4.29,1.88,6.23,849.26,853.71,167.300003,44.91,1.0702,238,27470,2.13776,3.91,44392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:46,1510229520,2017-11-09T12:12:05,1.998,2020.2,4.29,1.83,6.22,849.24,853.59,167.850006,45.09,1.07,238,27466,2.13843,3.91,44386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:16,1510229550,2017-11-09T12:12:35,1.995,2021.2,4.28,1.89,6.18,849.26,853.64,166.833328,45.08,1.0701,238,27464,2.13508,3.91,44381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:46,1510229580,2017-11-09T12:13:05,1.995,2022.2,4.29,1.87,6.22,849.26,853.69,167.71666,45.08,1.0702,238,27466,2.13542,3.91,44376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:16,1510229610,2017-11-09T12:13:35,1.994,2023.2,4.29,1.85,6.2,849.29,853.64,167.266663,45.06,1.0701,238,27467,2.13408,3.91,44370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:46,1510229640,2017-11-09T12:14:05,1.993,2024.2,4.28,1.84,6.22,849.34,853.66,167.166672,44.97,1.0702,238,27464,2.13241,3.91,44365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:16,1510229670,2017-11-09T12:14:35,1.995,2025.2,4.29,1.88,6.2,849.26,853.66,168.066666,45.49,1.0701,238,27468,2.13475,3.91,44359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:46,1510229700,2017-11-09T12:15:05,1.997,2026.1,4.27,1.83,6.24,849.29,853.61,166.566666,45.56,1.0701,238,27465,2.13709,3.91,44354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:16,1510229730,2017-11-09T12:15:35,1.995,2027.1,4.28,1.83,6.18,849.26,853.66,167.25,45.41,1.0701,238,27465,2.13441,3.91,44349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:46,1510229760,2017-11-09T12:16:05,1.998,2028.1,4.28,1.83,6.16,849.24,853.64,168.133331,45.25,1.0701,238,27465,2.13776,3.91,44343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:16,1510229790,2017-11-09T12:16:35,1.995,2029.1,4.26,1.86,6.23,849.32,853.69,167.449997,45.2,1.0703,238,27464,2.13475,3.91,44338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:46,1510229820,2017-11-09T12:17:05,1.993,2030.1,4.28,1.84,6.16,849.31,853.69,167.75,45.34,1.0702,238,27465,2.13274,3.91,44333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:16,1510229850,2017-11-09T12:17:35,1.993,2031.1,4.28,1.86,6.23,849.26,853.71,167.933334,45.35,1.0702,238,27464,2.13308,3.91,44327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:46,1510229880,2017-11-09T12:18:05,1.991,2032.1,4.28,1.86,6.23,849.31,853.71,167.133331,45.32,1.0702,238,27463,2.13041,3.91,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:16,1510229910,2017-11-09T12:18:35,1.994,2033.1,4.28,1.85,6.2,849.29,853.76,167.683334,45.37,1.0703,238,27464,2.13408,3.91,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:46,1510229940,2017-11-09T12:19:05,1.994,2034.1,4.27,1.86,6.22,849.26,853.74,168.600006,45.42,1.0703,238,27466,2.13441,3.91,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:16,1510229970,2017-11-09T12:19:35,1.993,2035.1,4.28,1.86,6.26,849.37,853.71,167.949997,45.48,1.0702,238,27462,2.13241,3.91,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:46,1510230000,2017-11-09T12:20:05,1.997,2036.1,4.28,1.86,6.22,849.31,853.66,167.166672,45.34,1.0702,238,27464,2.13709,3.91,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:16,1510230030,2017-11-09T12:20:35,1.995,2037.1,4.28,1.85,6.18,849.34,853.82,167.699997,45.2,1.0704,238,27464,2.13542,3.91,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:46,1510230060,2017-11-09T12:21:05,1.994,2038.1,4.28,1.88,6.23,849.29,853.71,168.566666,45.28,1.0702,238,27465,2.13441,3.91,44290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:16,1510230090,2017-11-09T12:21:35,1.995,2039.1,4.28,1.86,6.2,849.29,853.71,167.649994,45.29,1.0702,238,27464,2.13475,3.91,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:46,1510230120,2017-11-09T12:22:05,1.991,2040.1,4.28,1.83,6.18,849.37,853.79,167.53334,45.24,1.0703,238,27464,2.13141,3.91,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:16,1510230150,2017-11-09T12:22:35,1.994,2041.1,4.28,1.86,6.18,849.39,853.71,167.899994,45.63,1.0702,238,27466,2.13375,3.91,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:46,1510230180,2017-11-09T12:23:05,1.994,2042.1,4.29,1.82,6.2,849.37,853.74,167.633331,45.44,1.0702,238,27464,2.13408,3.91,44268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:16,1510230210,2017-11-09T12:23:35,1.993,2043.1,4.28,1.86,6.18,849.31,853.66,167.333328,45.45,1.0701,238,27467,2.13308,3.91,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:46,1510230240,2017-11-09T12:24:05,1.996,2044.1,4.29,1.83,6.22,849.26,853.77,166.583328,45.27,1.0703,238,27463,2.13609,3.91,44257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:16,1510230270,2017-11-09T12:24:35,1.995,2045.1,4.29,1.85,6.23,849.29,853.71,167.666672,45.38,1.0702,238,27466,2.13508,3.91,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:46,1510230300,2017-11-09T12:25:05,1.993,2046.1,4.29,1.85,6.22,849.31,853.71,167.949997,45.27,1.0702,238,27463,2.13308,3.91,44247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:16,1510230330,2017-11-09T12:25:35,1.994,2047.1,4.29,1.86,6.22,849.31,853.66,167.433334,45.12,1.0701,238,27465,2.13375,3.91,44241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:46,1510230360,2017-11-09T12:26:05,1.999,2048.1,4.3,1.85,6.23,849.28,853.74,167.916672,45.21,1.0702,238,27464,2.13876,3.91,44236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:16,1510230390,2017-11-09T12:26:35,1.997,2049.1,4.3,1.87,6.23,849.39,853.79,167.316666,45.28,1.0702,238,27463,2.13675,3.91,44231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:46,1510230420,2017-11-09T12:27:05,1.997,2050.1,4.3,1.89,6.24,849.31,853.76,166.883331,45.28,1.0702,238,27463,2.13742,3.91,44225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:16,1510230450,2017-11-09T12:27:35,1.996,2051.1,4.3,1.83,6.26,849.34,853.79,167.866669,45.31,1.0702,238,27465,2.13575,3.91,44220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:46,1510230480,2017-11-09T12:28:05,1.995,2052.1,4.31,1.87,6.22,849.36,853.81,166.666672,45.3,1.0702,238,27464,2.13508,3.91,44214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:16,1510230510,2017-11-09T12:28:35,1.996,2053.1,4.31,1.83,6.24,849.23,853.71,167.833328,45.32,1.0701,238,27464,2.13642,3.91,44209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:46,1510230540,2017-11-09T12:29:05,1.997,2054.1,4.3,1.89,6.23,849.26,853.79,166.883331,45.47,1.0702,238,27463,2.13742,3.91,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:16,1510230570,2017-11-09T12:29:35,1.992,2055,4.31,1.87,6.24,849.28,853.81,168.28334,45.53,1.0702,238,27464,2.13174,3.91,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:46,1510230600,2017-11-09T12:30:05,1.996,2056,4.32,1.86,6.23,849.25,853.76,168.516663,45.45,1.0701,238,27464,2.13609,3.91,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:16,1510230630,2017-11-09T12:30:35,1.993,2057,4.32,1.87,6.23,849.36,853.79,168.183334,45.43,1.0702,238,27465,2.13274,3.91,44188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:46,1510230660,2017-11-09T12:31:05,1.996,2058,4.32,1.86,6.28,849.36,853.79,167.733337,45.43,1.0702,238,27465,2.13642,3.91,44182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:16,1510230690,2017-11-09T12:31:35,1.996,2059,4.32,1.89,6.23,849.33,853.71,167.916672,45.4,1.0701,238,27466,2.13609,3.91,44177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:46,1510230720,2017-11-09T12:32:05,1.996,2060,4.32,1.86,6.26,849.31,853.81,166.666672,45.54,1.0702,238,27466,2.13575,3.91,44171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:16,1510230750,2017-11-09T12:32:35,1.996,2061,4.34,1.88,6.24,849.35,853.84,168.149994,45.51,1.0701,238,27466,2.13609,3.91,44166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:46,1510230780,2017-11-09T12:33:05,1.993,2062,4.33,1.88,6.28,849.33,853.73,168.449997,45.27,1.07,238,27466,2.13274,3.91,44161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:16,1510230810,2017-11-09T12:33:35,1.998,2063,4.33,1.87,6.28,849.36,853.79,167.666672,45.28,1.0701,238,27466,2.13776,3.91,44155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:46,1510230840,2017-11-09T12:34:05,1.995,2064,4.33,1.89,6.28,849.41,853.89,168.050003,45.24,1.0702,238,27467,2.13475,3.91,44150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:16,1510230870,2017-11-09T12:34:35,1.995,2065,4.35,1.88,6.3,849.38,853.91,166.78334,45.18,1.0702,238,27466,2.13542,3.91,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:46,1510230900,2017-11-09T12:35:05,1.995,2066,4.34,1.9,6.3,849.43,853.89,168.75,45.31,1.0702,238,27468,2.13475,3.91,44139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:16,1510230930,2017-11-09T12:35:35,1.997,2067,4.35,1.88,6.26,849.46,853.88,167.699997,45.38,1.0701,238,27465,2.13742,3.91,44134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:46,1510230960,2017-11-09T12:36:05,1.997,2068,4.34,1.91,6.26,849.48,853.97,167.78334,45.36,1.0703,238,27468,2.13709,3.91,44128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:16,1510230990,2017-11-09T12:36:35,1.994,2069,4.35,1.89,6.3,849.43,853.88,168.149994,45.32,1.0702,238,27468,2.13375,3.91,44123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:46,1510231020,2017-11-09T12:37:05,1.999,2070,4.35,1.88,6.24,849.38,853.91,168.133331,45.34,1.0702,238,27467,2.13943,3.91,44118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:16,1510231050,2017-11-09T12:37:35,1.995,2071,4.35,1.92,6.28,849.43,853.86,167.483337,45.18,1.0701,238,27467,2.13542,3.91,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:46,1510231080,2017-11-09T12:38:05,1.995,2072,4.35,1.89,6.24,849.43,853.91,167.550003,45.26,1.0702,238,27465,2.13542,3.91,44107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:16,1510231110,2017-11-09T12:38:35,1.997,2073,4.35,1.88,6.31,849.38,853.83,168.383331,45.21,1.0701,238,27465,2.13742,3.91,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:46,1510231140,2017-11-09T12:39:05,1.994,2074,4.35,1.89,6.24,849.33,853.91,167.883331,45.09,1.0702,238,27468,2.13441,3.91,44096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:16,1510231170,2017-11-09T12:39:35,1.997,2075,4.36,1.9,6.28,849.38,853.86,166.933334,45.2,1.0701,238,27467,2.13709,3.91,44091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:46,1510231200,2017-11-09T12:40:05,1.993,2076,4.35,1.92,6.32,849.3,853.83,168.233337,45.12,1.0701,238,27467,2.13308,3.91,44085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:16,1510231230,2017-11-09T12:40:35,2,2077,4.34,1.93,6.28,849.41,853.81,167.433334,45.3,1.0701,238,27465,2.13976,3.91,44080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:46,1510231260,2017-11-09T12:41:05,1.994,2078,4.35,1.9,6.3,849.33,853.81,167.383331,45.59,1.0701,238,27467,2.13408,3.91,44075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:16,1510231290,2017-11-09T12:41:35,1.995,2079,4.34,1.89,6.31,849.41,853.79,168.266663,45.66,1.0701,238,27465,2.13441,3.91,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:46,1510231320,2017-11-09T12:42:05,1.996,2080,4.34,1.91,6.24,849.33,853.79,168.416672,45.91,1.0701,238,27466,2.13609,3.91,44064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:16,1510231350,2017-11-09T12:42:35,1.993,2080.9,4.33,1.93,6.32,849.41,853.81,167.866669,45.71,1.0701,238,27466,2.13308,3.91,44058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:46,1510231380,2017-11-09T12:43:05,1.998,2081.9,4.33,1.9,6.28,849.41,853.81,168.383331,45.58,1.0701,238,27467,2.13776,3.91,44053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:16,1510231410,2017-11-09T12:43:35,1.992,2082.9,4.32,1.89,6.24,849.36,853.76,168.766663,45.56,1.0701,238,27467,2.13174,3.91,44048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:46,1510231440,2017-11-09T12:44:05,1.998,2083.9,4.32,1.89,6.28,849.36,853.79,167.416672,45.58,1.0701,238,27467,2.13776,3.91,44042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:16,1510231470,2017-11-09T12:44:35,1.994,2084.9,4.32,1.88,6.28,849.33,853.81,168.633331,45.5,1.0702,238,27467,2.13341,3.9,44037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:46,1510231500,2017-11-09T12:45:05,1.995,2085.9,4.29,1.91,6.28,849.39,853.74,167.350006,45.4,1.0702,238,27466,2.13475,3.9,44032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:16,1510231530,2017-11-09T12:45:35,1.995,2086.9,4.3,1.9,6.24,849.39,853.79,167.600006,45.35,1.0702,238,27462,2.13475,3.9,44026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:46,1510231560,2017-11-09T12:46:05,1.993,2087.9,4.28,1.88,6.26,849.39,853.66,168.449997,45.35,1.0702,238,27466,2.13308,3.9,44021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:16,1510231590,2017-11-09T12:46:35,1.991,2088.9,4.28,1.88,6.23,849.29,853.58,167.383331,45.43,1.07,238,27466,2.13008,3.9,44015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:46,1510231620,2017-11-09T12:47:05,1.993,2089.9,4.28,1.87,6.23,849.31,853.64,168.683334,45.47,1.0701,238,27467,2.13241,3.9,44010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:16,1510231650,2017-11-09T12:47:35,1.991,2090.9,4.27,1.87,6.22,849.29,853.67,167.53334,45.69,1.0702,238,27466,2.13074,3.9,44005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:46,1510231680,2017-11-09T12:48:05,1.992,2091.9,4.26,1.88,6.23,849.32,853.61,168.300003,45.81,1.0702,238,27467,2.13141,3.9,43999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:16,1510231710,2017-11-09T12:48:35,1.993,2092.9,4.25,1.88,6.23,849.24,853.61,167.933334,45.77,1.0702,238,27463,2.13241,3.9,43994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:46,1510231740,2017-11-09T12:49:05,1.992,2093.9,4.25,1.83,6.22,849.35,853.61,167.666672,45.84,1.0702,238,27463,2.13141,3.9,43989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:16,1510231770,2017-11-09T12:49:35,1.991,2094.9,4.24,1.84,6.18,849.27,853.64,169.199997,45.9,1.0703,238,27464,2.13141,3.9,43983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:46,1510231800,2017-11-09T12:50:05,1.994,2095.9,4.23,1.83,6.16,849.25,853.64,168.449997,45.88,1.0703,238,27468,2.13408,3.9,43978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:16,1510231830,2017-11-09T12:50:35,1.995,2096.9,4.22,1.82,6.2,849.26,853.57,167.75,45.71,1.0703,238,27463,2.13475,3.9,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:46,1510231860,2017-11-09T12:51:05,1.994,2097.9,4.21,1.86,6.16,849.2,853.49,167.066666,45.89,1.0702,238,27466,2.13408,3.9,43967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:16,1510231890,2017-11-09T12:51:35,1.989,2098.9,4.21,1.82,6.18,849.15,853.57,167.21666,45.85,1.0703,238,27464,2.12874,3.9,43962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:46,1510231920,2017-11-09T12:52:05,1.994,2099.9,4.2,1.82,6.15,849.21,853.52,167.78334,45.65,1.0703,238,27464,2.13441,3.9,43956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:16,1510231950,2017-11-09T12:52:35,1.993,2100.9,4.2,1.81,6.15,849.18,853.57,167.733337,45.69,1.0703,238,27467,2.13341,3.9,43951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:46,1510231980,2017-11-09T12:53:05,1.993,2101.9,4.19,1.81,6.14,849.23,853.57,166.733337,45.62,1.0704,238,27463,2.13341,3.9,43945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:16,1510232010,2017-11-09T12:53:35,1.991,2102.9,4.19,1.8,6.15,849.21,853.54,167.949997,45.46,1.0704,238,27463,2.13074,3.9,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:46,1510232040,2017-11-09T12:54:05,1.992,2103.9,4.18,1.82,6.12,849.26,853.67,168,45.64,1.0706,238,27463,2.13274,3.9,43935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:16,1510232070,2017-11-09T12:54:35,1.995,2104.9,4.18,1.83,6.15,849.21,853.57,166.666672,45.91,1.0704,238,27463,2.13508,3.9,43929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:46,1510232100,2017-11-09T12:55:05,1.99,2105.9,4.17,1.79,6.15,849.32,853.6,166.866669,45.96,1.0705,238,27462,2.13074,3.9,43924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:16,1510232130,2017-11-09T12:55:35,1.99,2106.8,4.16,1.81,6.15,849.29,853.55,166.816666,45.96,1.0705,238,27463,2.12974,3.9,43919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:46,1510232160,2017-11-09T12:56:05,1.993,2107.8,4.16,1.8,6.12,849.29,853.5,167.899994,46.17,1.0704,238,27464,2.13375,3.9,43913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:16,1510232190,2017-11-09T12:56:35,1.993,2108.8,4.16,1.8,6.12,849.19,853.5,167.5,46.18,1.0704,238,27463,2.13375,3.9,43908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:46,1510232220,2017-11-09T12:57:05,1.99,2109.8,4.17,1.82,6.12,849.21,853.49,167.483337,46.21,1.0703,238,27465,2.12974,3.9,43902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:16,1510232250,2017-11-09T12:57:35,1.989,2110.8,4.17,1.83,6.12,849.16,853.57,167.366669,46.36,1.0704,238,27463,2.12874,3.9,43897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:46,1510232280,2017-11-09T12:58:05,1.995,2111.8,4.16,1.8,6.12,849.09,853.52,167.149994,46.58,1.0704,238,27465,2.13542,3.9,43892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:16,1510232310,2017-11-09T12:58:35,1.993,2112.8,4.15,1.85,6.14,849.12,853.39,167.983337,46.64,1.0703,238,27466,2.13274,3.9,43886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:46,1510232340,2017-11-09T12:59:05,1.991,2113.8,4.16,1.81,6.15,849.16,853.45,168.433334,46.61,1.0703,238,27463,2.13074,3.9,43881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:16,1510232370,2017-11-09T12:59:35,1.994,2114.8,4.18,1.84,6.12,849.26,853.49,167.183334,46.58,1.0703,238,27462,2.13375,3.9,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:46,1510232400,2017-11-09T13:00:05,1.993,2115.8,4.18,1.81,6.14,849.19,853.52,167.600006,46.68,1.0703,238,27463,2.13308,3.9,43870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:16,1510232430,2017-11-09T13:00:35,1.991,2116.8,4.17,1.82,6.14,849.21,853.42,167.083328,46.57,1.0702,238,27464,2.13108,3.9,43865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:46,1510232460,2017-11-09T13:01:05,1.994,2117.8,4.18,1.83,6.15,849.16,853.49,167.316666,46.7,1.0703,238,27463,2.13408,3.9,43859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:16,1510232490,2017-11-09T13:01:35,1.991,2118.8,4.18,1.86,6.12,849.21,853.55,168.199997,46.72,1.0704,238,27464,2.13074,3.9,43854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:46,1510232520,2017-11-09T13:02:05,1.99,2119.8,4.18,1.87,6.14,849.29,853.49,167.75,46.71,1.0703,238,27464,2.13008,3.9,43849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:16,1510232550,2017-11-09T13:02:35,1.99,2120.8,4.19,1.87,6.16,849.23,853.52,168.050003,46.73,1.0703,238,27464,2.13008,3.9,43843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:46,1510232580,2017-11-09T13:03:05,1.99,2121.8,4.19,1.87,6.16,849.23,853.42,168.850006,46.89,1.0701,238,27465,2.12908,3.9,43838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:16,1510232610,2017-11-09T13:03:35,1.992,2122.8,4.2,1.88,6.15,849.23,853.44,168.116669,46.79,1.0701,238,27464,2.13141,3.9,43832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:46,1510232640,2017-11-09T13:04:05,1.99,2123.8,4.21,1.85,6.14,849.2,853.49,167.633331,46.78,1.0702,238,27465,2.13008,3.9,43827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:16,1510232670,2017-11-09T13:04:35,1.995,2124.8,4.22,1.91,6.18,849.18,853.39,166.699997,46.8,1.07,238,27466,2.13475,3.9,43822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:46,1510232700,2017-11-09T13:05:05,1.991,2125.8,4.23,1.92,6.18,849.17,853.44,168.449997,46.74,1.07,238,27464,2.13008,3.9,43816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:16,1510232730,2017-11-09T13:05:35,1.991,2126.8,4.24,1.92,6.2,849.25,853.44,167.699997,46.9,1.07,238,27465,2.13008,3.9,43811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:46,1510232760,2017-11-09T13:06:05,1.992,2127.8,4.25,1.93,6.22,849.17,853.38,168.100006,47.09,1.0699,238,27467,2.13074,3.9,43805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:16,1510232790,2017-11-09T13:06:35,1.993,2128.8,4.27,1.93,6.22,849.13,853.43,168.149994,46.98,1.0698,238,27465,2.13241,3.9,43800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:46,1510232820,2017-11-09T13:07:05,1.994,2129.8,4.27,1.93,6.24,849.21,853.46,167.71666,46.71,1.0699,238,27467,2.13308,3.9,43795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:16,1510232850,2017-11-09T13:07:35,1.996,2130.8,4.29,1.94,6.23,849.16,853.41,168.21666,46.85,1.0697,238,27465,2.13542,3.9,43789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:46,1510232880,2017-11-09T13:08:05,1.991,2131.8,4.3,1.97,6.3,849.13,853.43,168.199997,46.92,1.0697,238,27467,2.13008,3.9,43784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:16,1510232910,2017-11-09T13:08:35,1.995,2132.7,4.32,1.95,6.28,849.15,853.51,168.96666,47.27,1.0697,238,27467,2.13375,3.9,43778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:46,1510232940,2017-11-09T13:09:05,1.996,2133.7,4.33,1.96,6.3,849.15,853.45,168.550003,47.06,1.0696,238,27467,2.13508,3.9,43773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:16,1510232970,2017-11-09T13:09:35,1.993,2134.7,4.33,2.01,6.31,849.1,853.43,168.149994,46.81,1.0696,238,27468,2.13208,3.9,43768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:46,1510233000,2017-11-09T13:10:05,1.995,2135.7,4.35,1.98,6.34,849.17,853.52,167.933334,46.55,1.0696,238,27467,2.13408,3.9,43762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:16,1510233030,2017-11-09T13:10:35,1.999,2136.7,4.37,2,6.34,849.29,853.55,167.75,46.27,1.0696,238,27466,2.13809,3.9,43757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:46,1510233060,2017-11-09T13:11:05,1.995,2137.7,4.37,2.02,6.3,849.24,853.52,167.949997,45.92,1.0696,238,27466,2.13375,3.9,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:16,1510233090,2017-11-09T13:11:35,1.995,2138.7,4.38,2.02,6.36,849.24,853.47,168.183334,45.91,1.0695,238,27468,2.13375,3.9,43746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:46,1510233120,2017-11-09T13:12:05,1.997,2139.7,4.39,2.06,6.36,849.31,853.6,167.983337,45.92,1.0696,238,27468,2.13575,3.9,43741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:16,1510233150,2017-11-09T13:12:35,1.994,2140.7,4.41,2.07,6.36,849.31,853.57,168.183334,45.99,1.0695,238,27468,2.13208,3.9,43735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:46,1510233180,2017-11-09T13:13:05,2,2141.7,4.41,2.03,6.39,849.31,853.55,168.300003,45.95,1.0695,238,27468,2.13843,3.9,43730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:16,1510233210,2017-11-09T13:13:35,1.995,2142.7,4.41,2.06,6.38,849.2,853.55,168.050003,45.97,1.0695,238,27470,2.13408,3.9,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:46,1510233240,2017-11-09T13:14:05,1.998,2143.7,4.42,2.06,6.41,849.2,853.57,167.899994,46.04,1.0695,238,27468,2.13709,3.9,43719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:16,1510233270,2017-11-09T13:14:35,1.995,2144.7,4.42,2.08,6.39,849.12,853.57,167.833328,45.78,1.0695,238,27474,2.13408,3.9,43714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:46,1510233300,2017-11-09T13:15:05,2.002,2145.7,4.44,2.08,6.38,849.17,853.39,168.066666,45.63,1.0692,238,27471,2.1401,3.9,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:16,1510233330,2017-11-09T13:15:35,1.997,2146.7,4.44,2.09,6.41,849.2,853.54,168.233337,45.34,1.0694,238,27474,2.13542,3.9,43703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:46,1510233360,2017-11-09T13:16:05,2.001,2147.7,4.44,2.08,6.43,849.07,853.44,167.733337,45.24,1.0692,238,27474,2.13943,3.9,43697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:16,1510233390,2017-11-09T13:16:35,1.996,2148.7,4.45,2.09,6.44,849.04,853.31,168.46666,45.11,1.069,238,27471,2.13341,3.9,43692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:46,1510233420,2017-11-09T13:17:05,2,2149.7,4.47,2.1,6.45,849.14,853.38,168.483337,45.23,1.069,238,27469,2.13843,3.9,43687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:16,1510233450,2017-11-09T13:17:35,1.998,2150.7,4.46,2.09,6.43,849.03,853.33,168.300003,45.3,1.069,238,27472,2.13609,3.9,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:46,1510233480,2017-11-09T13:18:05,1.997,2151.7,4.47,2.12,6.45,849.06,853.38,168.46666,45.16,1.0691,238,27471,2.13475,3.9,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:16,1510233510,2017-11-09T13:18:35,1.999,2152.7,4.49,2.13,6.44,849.11,853.54,168.350006,45,1.0692,238,27469,2.13742,3.9,43670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:46,1510233540,2017-11-09T13:19:05,1.998,2153.7,4.5,2.13,6.49,849.2,853.41,168.050003,44.95,1.069,238,27472,2.13575,3.9,43665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:16,1510233570,2017-11-09T13:19:35,1.995,2154.7,4.5,2.14,6.51,849.1,853.41,168.53334,45.31,1.069,238,27474,2.13308,3.9,43660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:46,1510233600,2017-11-09T13:20:05,2.001,2155.7,4.52,2.14,6.49,849.23,853.46,168.616669,45.93,1.0689,238,27474,2.13909,3.9,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:16,1510233630,2017-11-09T13:20:35,1.999,2156.7,4.53,2.18,6.49,849.17,853.53,168.300003,46.21,1.069,238,27474,2.13709,3.9,43649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:46,1510233660,2017-11-09T13:21:05,1.998,2157.7,4.54,2.18,6.49,849.22,853.48,169.25,45.76,1.0689,238,27474,2.13542,3.9,43643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:16,1510233690,2017-11-09T13:21:35,2.003,2158.7,4.53,2.16,6.52,849.17,853.43,167.449997,45.39,1.0689,238,27475,2.14043,3.9,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:46,1510233720,2017-11-09T13:22:05,1.997,2159.7,4.53,2.19,6.51,849.1,853.45,168.649994,45.74,1.0689,238,27475,2.13408,3.9,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:16,1510233750,2017-11-09T13:22:35,2.003,2160.7,4.55,2.19,6.47,849.17,853.45,167.583328,45.51,1.0688,238,27476,2.1411,3.9,43627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:46,1510233780,2017-11-09T13:23:05,1.998,2161.7,4.55,2.2,6.53,849.19,853.45,167.983337,45.38,1.0688,238,27474,2.13508,3.9,43622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:16,1510233810,2017-11-09T13:23:35,1.998,2162.7,4.55,2.2,6.53,849.11,853.35,168.100006,45.71,1.0687,238,27474,2.13542,3.9,43616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:46,1510233840,2017-11-09T13:24:05,2.002,2163.7,4.57,2.19,6.53,849.24,853.43,168.449997,45.78,1.0687,238,27474,2.13943,3.9,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:16,1510233870,2017-11-09T13:24:35,2,2164.7,4.57,2.2,6.51,849.19,853.45,168.75,45.74,1.0687,238,27476,2.13709,3.9,43605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:46,1510233900,2017-11-09T13:25:05,1.998,2165.7,4.57,2.22,6.57,849.16,853.35,168.53334,45.66,1.0686,238,27475,2.13542,3.9,43600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:16,1510233930,2017-11-09T13:25:35,2.002,2166.7,4.58,2.23,6.52,849.11,853.35,169.316666,45.58,1.0686,238,27476,2.13876,3.9,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:46,1510233960,2017-11-09T13:26:05,1.999,2167.7,4.58,2.22,6.53,849.01,853.3,169.016663,45.53,1.0685,238,27475,2.13609,3.9,43589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:16,1510233990,2017-11-09T13:26:35,2.001,2168.7,4.58,2.21,6.59,849.08,853.38,167.5,45.51,1.0686,238,27474,2.13776,3.9,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:46,1510234020,2017-11-09T13:27:05,1.998,2169.7,4.58,2.21,6.55,849.08,853.35,168.399994,45.32,1.0686,238,27476,2.13542,3.9,43578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:16,1510234050,2017-11-09T13:27:35,2,2170.7,4.58,2.22,6.53,849.14,853.38,168.233337,45.41,1.0686,238,27475,2.13742,3.9,43573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:46,1510234080,2017-11-09T13:28:05,2,2171.7,4.58,2.21,6.57,849.14,853.27,168.850006,45.37,1.0685,238,27476,2.13642,3.9,43568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:16,1510234110,2017-11-09T13:28:35,2.001,2172.7,4.59,2.24,6.52,849.16,853.45,169.199997,45.38,1.0687,238,27476,2.13876,3.9,43562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:46,1510234140,2017-11-09T13:29:05,2.001,2173.7,4.6,2.21,6.57,849.11,853.45,168.350006,45.53,1.0686,238,27474,2.13776,3.9,43557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:16,1510234170,2017-11-09T13:29:35,2.003,2174.7,4.58,2.23,6.55,849.16,853.38,169.149994,45.53,1.0686,238,27475,2.14077,3.89,43551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:46,1510234200,2017-11-09T13:30:05,2.002,2175.7,4.59,2.23,6.53,849.21,853.52,168.933334,45.49,1.0687,238,27474,2.13909,3.89,43546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:16,1510234230,2017-11-09T13:30:35,1.998,2176.7,4.58,2.23,6.52,849.19,853.43,169.5,45.31,1.0687,238,27476,2.13542,3.89,43540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:46,1510234260,2017-11-09T13:31:05,1.999,2177.7,4.58,2.25,6.55,849.14,853.38,170.733337,45.29,1.0686,238,27475,2.13575,3.89,43535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:16,1510234290,2017-11-09T13:31:35,2.003,2178.7,4.58,2.23,6.53,849.21,853.48,168.383331,45.11,1.0687,238,27476,2.14077,3.89,43530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:46,1510234320,2017-11-09T13:32:05,2.002,2179.7,4.58,2.23,6.59,849.24,853.43,168.75,45.31,1.0687,238,27476,2.13976,3.89,43524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:16,1510234350,2017-11-09T13:32:35,1.999,2180.7,4.58,2.24,6.55,849.14,853.43,168.71666,45.31,1.0687,238,27477,2.13609,3.89,43519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:46,1510234380,2017-11-09T13:33:05,1.998,2181.7,4.59,2.23,6.57,849.13,853.4,168.683334,45.47,1.0686,238,27476,2.13508,3.89,43513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:16,1510234410,2017-11-09T13:33:35,2.002,2182.7,4.57,2.23,6.55,849.08,853.32,168.116669,45.32,1.0686,238,27474,2.13909,3.89,43508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:46,1510234440,2017-11-09T13:34:05,2.002,2183.7,4.59,2.24,6.57,849.13,853.45,168.300003,45.38,1.0687,238,27476,2.13943,3.89,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:16,1510234470,2017-11-09T13:34:35,2.002,2184.7,4.58,2.23,6.55,849.14,853.43,169.083328,45.35,1.0687,238,27476,2.13943,3.89,43497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:46,1510234500,2017-11-09T13:35:05,2,2185.7,4.59,2.23,6.57,849.13,853.42,168.483337,45.37,1.0686,238,27476,2.13675,3.89,43492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:16,1510234530,2017-11-09T13:35:35,1.997,2186.7,4.59,2.27,6.57,849.08,853.37,168.866669,45.14,1.0686,238,27473,2.13441,3.89,43486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:46,1510234560,2017-11-09T13:36:05,2.001,2187.7,4.6,2.25,6.57,849.08,853.37,168.449997,45.36,1.0685,238,27473,2.13809,3.89,43481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:16,1510234590,2017-11-09T13:36:35,2,2188.7,4.6,2.24,6.52,849.08,853.24,168.600006,45.24,1.0684,238,27476,2.13675,3.89,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:46,1510234620,2017-11-09T13:37:05,2.001,2189.7,4.59,2.25,6.55,849,853.29,168.383331,45.24,1.0685,238,27473,2.13809,3.89,43470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:16,1510234650,2017-11-09T13:37:35,2.004,2190.7,4.6,2.25,6.55,849.11,853.32,168.46666,45.33,1.0685,238,27474,2.1411,3.89,43465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:46,1510234680,2017-11-09T13:38:05,2.002,2191.7,4.59,2.24,6.59,849.11,853.45,168.183334,45.58,1.0686,238,27475,2.13976,3.89,43459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:16,1510234710,2017-11-09T13:38:35,2.001,2192.7,4.59,2.25,6.55,849.16,853.45,169.766663,45.36,1.0687,238,27475,2.13809,3.89,43454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:46,1510234740,2017-11-09T13:39:05,2.001,2193.7,4.6,2.25,6.59,849.16,853.45,169.03334,45.53,1.0686,238,27475,2.13776,3.89,43448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:16,1510234770,2017-11-09T13:39:35,1.998,2194.7,4.6,2.25,6.55,849.16,853.42,168.850006,45.62,1.0686,238,27476,2.13475,3.89,43443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:46,1510234800,2017-11-09T13:40:05,2.001,2195.7,4.6,2.25,6.57,849.16,853.45,169.083328,45.62,1.0686,238,27475,2.13876,3.89,43438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:16,1510234830,2017-11-09T13:40:35,2.001,2196.7,4.59,2.26,6.57,849.21,853.52,168.733337,45.62,1.0687,238,27476,2.13876,3.89,43432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:46,1510234860,2017-11-09T13:41:05,1.999,2197.7,4.59,2.25,6.55,849.24,853.47,169,45.61,1.0687,238,27477,2.13609,3.89,43427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:16,1510234890,2017-11-09T13:41:35,2.005,2198.7,4.58,2.24,6.55,849.19,853.4,169.116669,45.7,1.0686,238,27476,2.14211,3.89,43421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:46,1510234920,2017-11-09T13:42:05,1.999,2199.7,4.59,2.25,6.57,849.21,853.47,168.300003,45.7,1.0687,238,27476,2.13675,3.89,43416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:16,1510234950,2017-11-09T13:42:35,2.001,2200.7,4.59,2.24,6.57,849.21,853.47,169.149994,45.67,1.0687,238,27474,2.13843,3.89,43410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:46,1510234980,2017-11-09T13:43:05,2.001,2201.7,4.58,2.24,6.55,849.21,853.45,168.883331,45.6,1.0687,238,27477,2.13809,3.89,43405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:16,1510235010,2017-11-09T13:43:35,2.003,2202.7,4.59,2.22,6.53,849.16,853.45,168.833328,45.53,1.0686,238,27474,2.1401,3.89,43400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:46,1510235040,2017-11-09T13:44:05,1.999,2203.7,4.57,2.24,6.53,849.19,853.4,169.266663,45.46,1.0687,238,27476,2.13675,3.89,43394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:16,1510235070,2017-11-09T13:44:35,2,2204.7,4.58,2.23,6.55,849.16,853.32,168.949997,45.44,1.0685,238,27475,2.13709,3.89,43389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:46,1510235100,2017-11-09T13:45:05,2.001,2205.7,4.57,2.23,6.53,849.14,853.37,168.983337,45.45,1.0686,238,27474,2.13809,3.89,43383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:16,1510235130,2017-11-09T13:45:35,1.998,2206.7,4.57,2.24,6.53,849.19,853.37,168.53334,45.47,1.0686,238,27476,2.13542,3.89,43378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:46,1510235160,2017-11-09T13:46:05,2.001,2207.7,4.55,2.26,6.53,849.11,853.3,169.483337,45.26,1.0686,238,27474,2.13809,3.89,43372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:16,1510235190,2017-11-09T13:46:35,2,2208.7,4.56,2.23,6.51,849.22,853.35,168.71666,45.14,1.0687,238,27475,2.13742,3.89,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:46,1510235220,2017-11-09T13:47:05,2.004,2209.7,4.56,2.23,6.53,849.11,853.33,167.833328,45.08,1.0686,238,27475,2.14144,3.89,43362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:16,1510235250,2017-11-09T13:47:35,2,2210.7,4.55,2.26,6.53,849.17,853.3,167.933334,45.03,1.0686,238,27475,2.13709,3.89,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:46,1510235280,2017-11-09T13:48:05,2.003,2211.7,4.55,2.25,6.52,849.09,853.35,168.016663,45.1,1.0687,238,27477,2.14077,3.89,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:16,1510235310,2017-11-09T13:48:35,2.001,2212.7,4.55,2.22,6.49,849.11,853.27,168.100006,45.02,1.0686,238,27473,2.13776,3.89,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:46,1510235340,2017-11-09T13:49:05,2.001,2213.7,4.55,2.23,6.51,849.06,853.35,168.766663,45.06,1.0687,238,27476,2.13843,3.89,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:16,1510235370,2017-11-09T13:49:35,2.002,2214.7,4.55,2.23,6.52,849.06,853.27,168.583328,44.98,1.0686,238,27475,2.13976,3.89,43334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:46,1510235400,2017-11-09T13:50:05,2.004,2215.7,4.55,2.23,6.47,849.06,853.35,168.199997,45.06,1.0687,238,27476,2.14144,3.89,43329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:16,1510235430,2017-11-09T13:50:35,2,2216.7,4.53,2.24,6.49,849.02,853.17,168.71666,45.4,1.0685,238,27478,2.13709,3.89,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:46,1510235460,2017-11-09T13:51:05,2,2217.7,4.53,2.23,6.51,849.02,853.25,168.983337,45.45,1.0686,238,27476,2.13675,3.89,43318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:16,1510235490,2017-11-09T13:51:35,2.001,2218.7,4.54,2.23,6.49,849.04,853.33,168.683334,45.58,1.0687,238,27474,2.13843,3.89,43313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:46,1510235520,2017-11-09T13:52:05,2.002,2219.7,4.54,2.24,6.51,849.12,853.25,169.333328,45.51,1.0686,238,27475,2.13909,3.89,43307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:16,1510235550,2017-11-09T13:52:35,1.998,2220.7,4.53,2.23,6.51,849.02,853.33,169.03334,45.13,1.0688,238,27476,2.13575,3.89,43302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:46,1510235580,2017-11-09T13:53:05,1.999,2221.7,4.53,2.24,6.52,849.07,853.27,168.616669,45.04,1.0687,238,27476,2.13675,3.89,43297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:16,1510235610,2017-11-09T13:53:35,2.001,2222.7,4.55,2.24,6.47,849.11,853.33,169.5,45.33,1.0687,238,27476,2.13876,3.89,43291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:46,1510235640,2017-11-09T13:54:05,1.998,2223.7,4.53,2.25,6.47,849.07,853.17,169.383331,45.45,1.0685,238,27476,2.13542,3.89,43286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:16,1510235670,2017-11-09T13:54:35,2,2224.7,4.53,2.24,6.51,849.07,853.2,169.166672,45.63,1.0686,238,27477,2.13709,3.89,43280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:46,1510235700,2017-11-09T13:55:05,2.003,2225.7,4.53,2.25,6.49,849.07,853.22,169.433334,45.37,1.0686,238,27478,2.14077,3.89,43275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:16,1510235730,2017-11-09T13:55:35,1.996,2226.7,4.53,2.25,6.45,849.12,853.2,169.550003,45.26,1.0686,238,27474,2.13341,3.89,43269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:46,1510235760,2017-11-09T13:56:05,1.998,2227.7,4.52,2.25,6.49,849.1,853.2,169.233337,45.13,1.0686,238,27477,2.13508,3.89,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:16,1510235790,2017-11-09T13:56:35,2.003,2228.7,4.52,2.29,6.45,849.02,853.2,168.416672,45.22,1.0686,238,27479,2.1401,3.89,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:46,1510235820,2017-11-09T13:57:05,1.999,2229.8,4.53,2.29,6.49,849.02,853.2,169.616669,45.13,1.0686,238,27476,2.13575,3.89,43253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:16,1510235850,2017-11-09T13:57:35,2.002,2230.8,4.52,2.26,6.45,849.07,853.07,168.800003,45.11,1.0685,238,27478,2.13909,3.89,43248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:46,1510235880,2017-11-09T13:58:05,2,2231.8,4.52,2.26,6.49,848.99,853.1,168.616669,44.91,1.0685,238,27477,2.13709,3.89,43242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:16,1510235910,2017-11-09T13:58:35,1.999,2232.8,4.51,2.29,6.49,848.97,853.07,169.399994,44.87,1.0685,238,27474,2.13642,3.89,43237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:46,1510235940,2017-11-09T13:59:05,2.001,2233.8,4.52,2.3,6.49,848.99,853.02,168.866669,44.66,1.0684,238,27475,2.13776,3.89,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:16,1510235970,2017-11-09T13:59:35,1.999,2234.8,4.53,2.29,6.47,848.99,853.07,168.516663,44.93,1.0684,238,27476,2.13575,3.89,43226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:46,1510236000,2017-11-09T14:00:05,1.998,2235.8,4.52,2.3,6.47,849.02,853.1,169.133331,44.76,1.0685,238,27475,2.13475,3.89,43221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:16,1510236030,2017-11-09T14:00:35,1.999,2236.8,4.51,2.31,6.47,849.02,852.91,167.883331,44.67,1.0683,238,27476,2.13508,3.89,43215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:46,1510236060,2017-11-09T14:01:05,2.001,2237.8,4.52,2.3,6.45,849.02,853.05,168.699997,44.68,1.0685,238,27476,2.13776,3.89,43210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:16,1510236090,2017-11-09T14:01:35,1.997,2238.8,4.52,2.31,6.43,848.96,853.1,168.183334,44.88,1.0685,238,27475,2.13375,3.89,43204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:46,1510236120,2017-11-09T14:02:05,1.999,2239.8,4.51,2.31,6.49,848.89,853.05,169.03334,45.06,1.0685,238,27479,2.13609,3.89,43199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:16,1510236150,2017-11-09T14:02:35,2,2240.8,4.51,2.3,6.47,848.94,853.1,168.433334,45.11,1.0685,238,27478,2.13709,3.89,43194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:46,1510236180,2017-11-09T14:03:05,2.001,2241.8,4.52,2.29,6.49,849.02,853.05,168.666672,45.03,1.0684,238,27477,2.13843,3.89,43188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:16,1510236210,2017-11-09T14:03:35,2.002,2242.8,4.51,2.32,6.45,849.1,853.07,168.199997,44.9,1.0685,238,27476,2.13876,3.89,43183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:46,1510236240,2017-11-09T14:04:05,2.002,2243.8,4.51,2.31,6.45,849.02,853.12,169.350006,44.79,1.0686,238,27477,2.13943,3.89,43178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:16,1510236270,2017-11-09T14:04:35,2,2244.8,4.51,2.32,6.47,849.07,853.12,169.350006,44.64,1.0686,238,27477,2.13709,3.89,43172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:46,1510236300,2017-11-09T14:05:05,2.002,2245.8,4.51,2.31,6.49,849.02,853.1,168.75,45.33,1.0685,238,27479,2.13909,3.89,43167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:16,1510236330,2017-11-09T14:05:35,2.001,2246.8,4.51,2.31,6.45,848.99,852.99,169.300003,45.48,1.0684,238,27477,2.13776,3.89,43162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:46,1510236360,2017-11-09T14:06:05,1.999,2247.8,4.52,2.34,6.47,849.07,853.15,168.816666,45.13,1.0686,238,27477,2.13575,3.89,43156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:16,1510236390,2017-11-09T14:06:35,1.999,2248.8,4.51,2.32,6.47,849.05,853.1,169.183334,45.1,1.0685,238,27476,2.13575,3.89,43151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:46,1510236420,2017-11-09T14:07:05,2,2249.8,4.52,2.33,6.49,849.02,853.05,168.233337,45.06,1.0684,238,27478,2.13675,3.89,43146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:16,1510236450,2017-11-09T14:07:35,1.999,2250.8,4.52,2.33,6.49,848.99,853.05,168.333328,44.95,1.0684,238,27478,2.13609,3.89,43140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:46,1510236480,2017-11-09T14:08:05,2.004,2251.8,4.53,2.35,6.47,848.96,853.02,168.483337,44.91,1.0684,238,27480,2.14077,3.89,43135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:16,1510236510,2017-11-09T14:08:35,2.004,2252.8,4.54,2.36,6.47,849.04,853.07,168.916672,44.87,1.0684,238,27480,2.14144,3.89,43130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:46,1510236540,2017-11-09T14:09:05,2.003,2253.8,4.53,2.34,6.52,849.07,852.97,167.53334,45.23,1.0683,238,27477,2.13976,3.89,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:16,1510236570,2017-11-09T14:09:35,2.003,2254.8,4.53,2.35,6.45,848.99,853.02,168.733337,45.5,1.0683,238,27480,2.13976,3.89,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:46,1510236600,2017-11-09T14:10:05,2.003,2255.8,4.55,2.38,6.53,849.06,853.04,167.733337,45.32,1.0683,238,27479,2.13976,3.89,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:16,1510236630,2017-11-09T14:10:35,2.003,2256.8,4.54,2.36,6.51,849.09,852.99,169.199997,44.91,1.0683,238,27478,2.13976,3.89,43108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:46,1510236660,2017-11-09T14:11:05,2.004,2257.8,4.54,2.37,6.51,848.96,852.99,167.816666,44.61,1.0683,238,27476,2.1411,3.89,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:16,1510236690,2017-11-09T14:11:35,2.001,2258.8,4.55,2.37,6.51,849.01,852.89,168.816666,44.87,1.0681,238,27477,2.13742,3.89,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:46,1510236720,2017-11-09T14:12:05,2,2259.8,4.56,2.37,6.51,848.96,852.99,168.983337,44.68,1.0682,238,27480,2.13642,3.89,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:16,1510236750,2017-11-09T14:12:35,2.002,2260.8,4.55,2.38,6.53,848.9,852.93,169,44.49,1.0682,238,27481,2.13876,3.89,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:46,1510236780,2017-11-09T14:13:05,2.005,2261.8,4.55,2.37,6.52,848.85,852.83,168.550003,44.42,1.0681,238,27477,2.14144,3.89,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:16,1510236810,2017-11-09T14:13:35,2,2262.8,4.56,2.39,6.49,848.85,852.83,168.583328,44.48,1.068,238,27480,2.13642,3.89,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:46,1510236840,2017-11-09T14:14:05,2.003,2263.8,4.56,2.39,6.51,848.88,852.85,167.21666,44.3,1.0681,238,27477,2.13943,3.89,43071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:16,1510236870,2017-11-09T14:14:35,2,2264.8,4.55,2.39,6.53,848.85,852.89,168.350006,44.42,1.0681,238,27477,2.13642,3.89,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:46,1510236900,2017-11-09T14:15:05,2.004,2265.8,4.57,2.38,6.51,848.85,852.78,168.316666,44.02,1.0679,238,27478,2.1401,3.89,43060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:16,1510236930,2017-11-09T14:15:35,2,2266.8,4.57,2.39,6.53,848.85,852.81,168.583328,44.31,1.068,238,27481,2.13642,3.89,43055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:46,1510236960,2017-11-09T14:16:05,2.005,2267.8,4.58,2.39,6.53,848.85,852.79,168.683334,44.52,1.0679,238,27480,2.14077,3.89,43050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:16,1510236990,2017-11-09T14:16:35,2.003,2268.8,4.58,2.38,6.53,848.74,852.79,168.100006,44.14,1.0679,238,27480,2.13943,3.89,43044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:46,1510237020,2017-11-09T14:17:05,2.003,2269.8,4.59,2.4,6.52,848.79,852.8,168.116669,44.07,1.0679,238,27478,2.13876,3.89,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:16,1510237050,2017-11-09T14:17:35,2,2270.8,4.59,2.4,6.59,848.74,852.8,168.800003,44,1.0679,238,27479,2.13542,3.89,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:46,1510237080,2017-11-09T14:18:05,2.004,2271.8,4.59,2.42,6.51,848.74,852.8,169.583328,43.9,1.0679,238,27480,2.13976,3.89,43028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:16,1510237110,2017-11-09T14:18:35,2.005,2272.8,4.6,2.41,6.53,848.74,852.73,168.383331,43.9,1.0678,238,27482,2.14043,3.89,43023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:46,1510237140,2017-11-09T14:19:05,2.004,2273.8,4.6,2.42,6.59,848.77,852.67,168.816666,43.88,1.0677,238,27482,2.13976,3.89,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:16,1510237170,2017-11-09T14:19:35,2.004,2274.8,4.6,2.44,6.55,848.74,852.69,167.583328,43.9,1.0677,238,27481,2.13943,3.89,43013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:46,1510237200,2017-11-09T14:20:05,2.006,2275.8,4.59,2.44,6.57,848.71,852.69,167.916672,43.71,1.0678,238,27479,2.14211,3.89,43007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:16,1510237230,2017-11-09T14:20:35,2.007,2276.8,4.6,2.44,6.57,848.71,852.65,169.566666,43.75,1.0677,238,27478,2.14278,3.88,43002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:46,1510237260,2017-11-09T14:21:05,2.005,2277.8,4.6,2.43,6.59,848.69,852.73,167.600006,43.72,1.0678,238,27481,2.14077,3.88,42997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:16,1510237290,2017-11-09T14:21:35,2.004,2278.8,4.61,2.43,6.59,848.71,852.73,167.699997,43.75,1.0677,238,27478,2.13943,3.88,42991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:46,1510237320,2017-11-09T14:22:05,2.005,2279.8,4.61,2.43,6.57,848.76,852.78,168.53334,43.68,1.0678,238,27477,2.14043,3.88,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:16,1510237350,2017-11-09T14:22:35,2.003,2280.8,4.61,2.44,6.6,848.76,852.73,169.616669,43.37,1.0678,238,27481,2.13843,3.88,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:46,1510237380,2017-11-09T14:23:05,2.004,2281.9,4.62,2.44,6.57,848.68,852.72,168.366669,43.58,1.0677,238,27481,2.1401,3.88,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:16,1510237410,2017-11-09T14:23:35,2.002,2282.9,4.62,2.46,6.6,848.79,852.75,169.683334,43.67,1.0677,238,27480,2.13709,3.88,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:46,1510237440,2017-11-09T14:24:05,2.003,2283.9,4.63,2.47,6.59,848.73,852.65,168.683334,43.56,1.0676,238,27479,2.13876,3.88,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:16,1510237470,2017-11-09T14:24:35,2,2284.9,4.63,2.46,6.59,848.73,852.84,168.416672,43.53,1.0678,238,27479,2.13542,3.88,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:46,1510237500,2017-11-09T14:25:05,2.002,2285.9,4.63,2.45,6.57,848.78,852.69,169.133331,43.59,1.0676,238,27482,2.13742,3.88,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:16,1510237530,2017-11-09T14:25:35,2.003,2286.9,4.64,2.49,6.61,848.76,852.67,168.233337,43.64,1.0675,238,27482,2.13809,3.88,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:46,1510237560,2017-11-09T14:26:05,2.003,2287.9,4.65,2.48,6.6,848.83,852.78,167.899994,43.61,1.0676,238,27483,2.13809,3.88,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:16,1510237590,2017-11-09T14:26:35,2.001,2288.9,4.65,2.5,6.64,848.78,852.67,168.683334,43.35,1.0675,238,27483,2.13575,3.88,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:46,1510237620,2017-11-09T14:27:05,2.002,2289.9,4.65,2.51,6.64,848.78,852.72,168.71666,43.29,1.0676,238,27483,2.13776,3.88,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:16,1510237650,2017-11-09T14:27:35,2.002,2290.9,4.67,2.5,6.65,848.77,852.77,169.699997,43.62,1.0676,238,27483,2.13776,3.88,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:46,1510237680,2017-11-09T14:28:05,2.004,2291.9,4.67,2.51,6.65,848.82,852.72,169.066666,43.67,1.0675,238,27485,2.13876,3.88,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:16,1510237710,2017-11-09T14:28:35,2.004,2292.9,4.68,2.51,6.64,848.82,852.72,169.300003,43.61,1.0675,238,27483,2.13876,3.88,42917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:46,1510237740,2017-11-09T14:29:05,2.004,2293.9,4.69,2.5,6.65,848.72,852.77,168.649994,43.41,1.0675,238,27483,2.13943,3.88,42912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:16,1510237770,2017-11-09T14:29:35,2.003,2294.9,4.7,2.53,6.65,848.79,852.8,169.350006,43.39,1.0675,238,27483,2.13843,3.88,42907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:46,1510237800,2017-11-09T14:30:05,2.005,2295.9,4.7,2.56,6.65,848.77,852.77,168.600006,43.38,1.0674,238,27482,2.13976,3.88,42902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:16,1510237830,2017-11-09T14:30:35,2.006,2296.9,4.71,2.55,6.66,848.82,852.75,168.449997,43.1,1.0674,238,27484,2.1411,3.88,42897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:46,1510237860,2017-11-09T14:31:05,2.004,2297.9,4.71,2.56,6.66,848.71,852.67,168.366669,43.19,1.0673,238,27484,2.13876,3.88,42891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:16,1510237890,2017-11-09T14:31:35,2.005,2298.9,4.74,2.57,6.72,848.76,852.79,169.100006,43.03,1.0673,238,27486,2.13976,3.88,42886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:46,1510237920,2017-11-09T14:32:05,2.008,2299.9,4.74,2.6,6.73,848.81,852.76,167.833328,43.3,1.0673,238,27486,2.14278,3.88,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:16,1510237950,2017-11-09T14:32:35,2.007,2300.9,4.75,2.62,6.7,848.8,852.76,168.683334,43.16,1.0672,238,27486,2.14244,3.88,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:46,1510237980,2017-11-09T14:33:05,2.008,2301.9,4.77,2.61,6.74,848.9,852.73,168.449997,43.38,1.0671,238,27487,2.14311,3.88,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:16,1510238010,2017-11-09T14:33:35,2.006,2302.9,4.78,2.62,6.72,848.74,852.79,169.383331,43.07,1.0672,238,27487,2.1411,3.88,42866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:46,1510238040,2017-11-09T14:34:05,2.005,2303.9,4.78,2.64,6.73,848.79,852.76,168.766663,42.98,1.0671,238,27487,2.13943,3.88,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:16,1510238070,2017-11-09T14:34:35,2.008,2304.9,4.8,2.67,6.76,848.76,852.67,169.133331,43.33,1.0669,238,27488,2.14244,3.88,42855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:46,1510238100,2017-11-09T14:35:05,2.009,2305.9,4.82,2.66,6.73,848.79,852.8,168.916672,43.46,1.067,238,27489,2.14311,3.88,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:16,1510238130,2017-11-09T14:35:35,2.008,2306.9,4.83,2.7,6.81,848.76,852.69,169.899994,43.07,1.0668,238,27488,2.14177,3.88,42845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:46,1510238160,2017-11-09T14:36:05,2.008,2307.9,4.85,2.71,6.8,848.88,852.73,168.583328,43.34,1.0668,238,27491,2.14244,3.88,42840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:16,1510238190,2017-11-09T14:36:35,2.007,2308.9,4.86,2.76,6.81,848.85,852.8,170.199997,43.9,1.0668,238,27490,2.1411,3.88,42835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:46,1510238220,2017-11-09T14:37:05,2.013,2309.9,4.88,2.76,6.82,848.82,852.75,168.983337,43.68,1.0667,239,27491,2.1468,3.89,42830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:16,1510238250,2017-11-09T14:37:35,2.003,2310.9,4.91,2.78,6.86,848.79,852.72,168.78334,43.19,1.0666,239,27443,2.13609,3.89,42825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:46,1510238280,2017-11-09T14:38:05,2.008,2312,4.94,2.79,6.86,848.81,852.75,168.28334,43.26,1.0665,239,27444,2.1411,3.89,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:16,1510238310,2017-11-09T14:38:35,2.003,2313,4.94,2.84,6.88,848.78,852.68,169.133331,43.3,1.0664,239,27445,2.13609,3.89,42815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:46,1510238340,2017-11-09T14:39:05,2.009,2314,4.96,2.85,6.89,848.8,852.64,168.28334,43.08,1.0663,239,27446,2.14177,3.89,42810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:16,1510238370,2017-11-09T14:39:35,2.006,2315,4.97,2.85,6.93,848.75,852.64,167.5,43.11,1.0662,239,27444,2.13909,3.89,42805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:46,1510238400,2017-11-09T14:40:05,2.007,2316,5.01,2.89,6.95,848.74,852.62,168.600006,43.01,1.066,239,27445,2.13976,3.89,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:16,1510238430,2017-11-09T14:40:35,2.011,2317,5.03,2.91,6.95,848.79,852.62,168.78334,43.47,1.0659,239,27448,2.14311,3.89,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:46,1510238460,2017-11-09T14:41:05,2.01,2318,5.04,2.94,6.99,848.73,852.65,169.53334,43.43,1.0659,239,27448,2.14244,3.89,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:16,1510238490,2017-11-09T14:41:35,2.01,2319,5.06,2.99,7.03,848.75,852.65,168.766663,43.6,1.0659,239,27450,2.14211,3.89,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:46,1510238520,2017-11-09T14:42:05,2.009,2320,5.09,3,7.03,848.64,852.59,169.066666,43.17,1.0657,239,27450,2.14077,3.88,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:16,1510238550,2017-11-09T14:42:35,2.01,2321,5.12,3.02,7.09,848.79,852.61,169.083328,43.09,1.0656,239,27452,2.14177,3.88,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:46,1510238580,2017-11-09T14:43:05,2.011,2322,5.13,3.06,7.05,848.73,852.59,169.28334,43.36,1.0655,239,27450,2.14244,3.88,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:16,1510238610,2017-11-09T14:43:35,2.013,2323,5.16,3.08,7.11,848.62,852.59,169.300003,43.38,1.0654,240,27453,2.14445,3.88,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:46,1510238640,2017-11-09T14:44:05,2.005,2324,5.19,3.09,7.11,848.69,852.45,168.016663,41.9,1.0652,240,27408,2.13609,3.88,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:16,1510238670,2017-11-09T14:44:35,2.007,2325,5.22,3.14,7.13,848.61,852.51,168.71666,42.39,1.0651,240,27409,2.13809,3.88,42756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:46,1510238700,2017-11-09T14:45:05,2.006,2326,5.25,3.14,7.16,848.67,852.44,168.583328,41.68,1.0649,240,27409,2.13642,3.88,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:16,1510238730,2017-11-09T14:45:35,2.006,2327,5.27,3.18,7.18,848.7,852.48,169.516663,42.37,1.0649,240,27409,2.13609,3.88,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:46,1510238760,2017-11-09T14:46:05,2.006,2328,5.29,3.2,7.24,848.59,852.44,169.050003,42.6,1.0647,240,27407,2.13609,3.88,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:16,1510238790,2017-11-09T14:46:35,2.01,2329,5.31,3.21,7.24,848.61,852.54,169.166672,41.98,1.0648,240,27412,2.13976,3.88,42736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:46,1510238820,2017-11-09T14:47:05,2.009,2330,5.35,3.22,7.3,848.67,852.53,168.96666,41.51,1.0647,240,27413,2.13843,3.88,42731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:16,1510238850,2017-11-09T14:47:35,2.012,2331,5.37,3.27,7.28,848.77,852.51,167.300003,41.54,1.0645,241,27408,2.14211,3.88,42727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:46,1510238880,2017-11-09T14:48:05,2.009,2332,5.41,3.28,7.3,848.74,852.59,168.449997,41.41,1.0645,241,27390,2.13809,3.88,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:16,1510238910,2017-11-09T14:48:35,2.006,2333,5.42,3.29,7.36,848.69,852.64,168.96666,41.29,1.0645,241,27389,2.13575,3.88,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:46,1510238940,2017-11-09T14:49:05,2.009,2334,5.45,3.32,7.38,848.7,852.62,168.550003,41.84,1.0644,241,27391,2.13876,3.88,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:16,1510238970,2017-11-09T14:49:35,2.01,2335,5.47,3.36,7.42,848.7,852.66,168.25,41.81,1.0643,241,27391,2.13943,3.88,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:46,1510239000,2017-11-09T14:50:05,2.01,2336,5.5,3.34,7.42,848.74,852.67,168.916672,41.69,1.0642,241,27392,2.13876,3.88,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:16,1510239030,2017-11-09T14:50:35,2.008,2337,5.51,3.39,7.42,848.82,852.66,169.583328,41.58,1.0642,241,27391,2.13642,3.88,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:46,1510239060,2017-11-09T14:51:05,2.014,2338,5.54,3.41,7.47,848.84,852.76,169.133331,41.64,1.0642,242,27394,2.14278,3.88,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:16,1510239090,2017-11-09T14:51:35,2.008,2339,5.56,3.43,7.47,848.86,852.81,167.983337,41.98,1.0642,242,27345,2.13709,3.88,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:46,1510239120,2017-11-09T14:52:05,2.009,2340,5.58,3.45,7.52,848.83,852.8,168.399994,41.72,1.0641,242,27348,2.13809,3.88,42682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:16,1510239150,2017-11-09T14:52:35,2.007,2341.1,5.59,3.46,7.55,848.95,852.8,168.53334,42.32,1.064,242,27345,2.13508,3.88,42677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:46,1510239180,2017-11-09T14:53:05,2.007,2342.1,5.62,3.47,7.55,848.99,852.77,167.883331,42.59,1.0638,242,27348,2.13475,3.88,42672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:16,1510239210,2017-11-09T14:53:35,2.006,2343.1,5.63,3.47,7.61,848.89,852.77,168.550003,42.45,1.0638,242,27347,2.13408,3.88,42667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:46,1510239240,2017-11-09T14:54:05,2.008,2344.1,5.64,3.52,7.59,848.83,852.67,169.03334,41.77,1.0637,242,27348,2.13575,3.88,42663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:16,1510239270,2017-11-09T14:54:35,2.008,2345.1,5.68,3.55,7.57,848.8,852.74,169.050003,41.87,1.0636,242,27350,2.13609,3.88,42658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:46,1510239300,2017-11-09T14:55:05,2.012,2346.1,5.71,3.56,7.6,848.87,852.74,168.366669,42.45,1.0635,243,27352,2.13976,3.88,42653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:16,1510239330,2017-11-09T14:55:35,2.006,2347.1,5.72,3.58,7.66,848.84,852.81,167.600006,42.19,1.0635,243,27306,2.13375,3.88,42648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:46,1510239360,2017-11-09T14:56:05,2.006,2348.1,5.75,3.58,7.68,848.93,852.81,167.916672,42.33,1.0634,243,27308,2.13308,3.88,42643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:16,1510239390,2017-11-09T14:56:35,2.007,2349.1,5.75,3.62,7.68,848.88,852.79,168.583328,42.64,1.0634,243,27309,2.13408,3.88,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:46,1510239420,2017-11-09T14:57:05,2.009,2350.1,5.78,3.64,7.71,848.83,852.78,168.149994,42.6,1.0632,243,27306,2.13642,3.88,42633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:16,1510239450,2017-11-09T14:57:35,2.005,2351.1,5.81,3.67,7.74,848.82,852.64,169.183334,43.04,1.0629,243,27310,2.13141,3.88,42629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:46,1510239480,2017-11-09T14:58:05,2.009,2352.1,5.84,3.67,7.76,848.84,852.72,168.28334,41.59,1.063,243,27311,2.13508,3.88,42624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:16,1510239510,2017-11-09T14:58:35,2.009,2353.1,5.88,3.7,7.78,848.9,852.79,168.46666,41.53,1.0629,243,27310,2.13508,3.88,42619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:46,1510239540,2017-11-09T14:59:05,2.008,2354.1,5.9,3.74,7.86,848.92,852.74,169.649994,41.19,1.0628,243,27310,2.13408,3.88,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:16,1510239570,2017-11-09T14:59:35,2.012,2355.1,5.92,3.77,7.86,848.79,852.64,168.133331,40.34,1.0626,244,27315,2.13809,3.88,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:46,1510239600,2017-11-09T15:00:05,2.003,2356.1,5.94,3.8,7.88,848.81,852.79,167.483337,40.61,1.0627,244,27269,2.12807,3.88,42604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:16,1510239630,2017-11-09T15:00:35,2.009,2357.1,5.97,3.83,7.91,848.8,852.66,167.699997,39.95,1.0624,244,27270,2.13408,3.88,42599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:46,1510239660,2017-11-09T15:01:05,2.007,2358.1,5.99,3.85,7.93,848.8,852.73,167.916672,40.08,1.0624,244,27268,2.13208,3.88,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:16,1510239690,2017-11-09T15:01:35,2.011,2359.1,6.01,3.84,7.95,848.84,852.67,166.866669,39.61,1.0623,244,27270,2.13675,3.88,42590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:46,1510239720,2017-11-09T15:02:05,2.009,2360.1,6.04,3.86,7.95,848.76,852.69,167.833328,40.48,1.0622,244,27270,2.13341,3.88,42585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:16,1510239750,2017-11-09T15:02:35,2.007,2361.1,6.06,3.88,8.02,848.78,852.72,168.316666,40.94,1.0621,244,27270,2.13208,3.88,42580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:46,1510239780,2017-11-09T15:03:05,2.009,2362.1,6.08,3.93,8.03,848.72,852.65,168.050003,41.11,1.0619,244,27271,2.13308,3.88,42575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:16,1510239810,2017-11-09T15:03:35,2.008,2363.1,6.11,3.92,8.03,848.72,852.72,168.483337,40.41,1.0619,244,27269,2.13241,3.88,42570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:46,1510239840,2017-11-09T15:04:05,2.008,2364.1,6.13,3.97,8.06,848.81,852.74,168.733337,41.19,1.0619,244,27270,2.13174,3.88,42565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:16,1510239870,2017-11-09T15:04:35,2.008,2365.1,6.16,3.98,8.1,848.91,852.89,168.366669,41.13,1.0619,244,27272,2.13241,3.88,42561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:46,1510239900,2017-11-09T15:05:05,2.011,2366.1,6.19,4.03,8.13,848.9,852.79,169.28334,42.14,1.0616,244,27273,2.13475,3.88,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:16,1510239930,2017-11-09T15:05:35,2.012,2367.1,6.23,4.05,8.15,848.84,852.91,167.683334,40.97,1.0617,244,27271,2.13575,3.88,42551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:46,1510239960,2017-11-09T15:06:05,2.011,2368.1,6.25,4.08,8.18,848.89,852.83,169.166672,40.32,1.0615,244,27274,2.13508,3.88,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:16,1510239990,2017-11-09T15:06:35,2.016,2369.1,6.26,4.11,8.18,848.83,852.62,167.566666,40.19,1.0612,245,27275,2.13976,3.88,42541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:46,1510240020,2017-11-09T15:07:05,2.009,2370.2,6.29,4.15,8.23,848.85,852.73,167.75,40.07,1.0613,245,27232,2.13241,3.88,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:16,1510240050,2017-11-09T15:07:35,2.01,2371.2,6.32,4.16,8.26,848.82,852.8,168.100006,40.52,1.0612,245,27232,2.13308,3.88,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:46,1510240080,2017-11-09T15:08:05,2.008,2372.2,6.35,4.18,8.23,848.86,852.72,168.649994,39.63,1.061,245,27235,2.13108,3.88,42527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:16,1510240110,2017-11-09T15:08:35,2.008,2373.2,6.38,4.21,8.29,848.83,852.72,169.699997,39.61,1.0609,245,27237,2.13074,3.88,42522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:46,1510240140,2017-11-09T15:09:05,2.008,2374.2,6.4,4.25,8.31,848.8,852.74,168.600006,39.19,1.0609,245,27236,2.13041,3.88,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:16,1510240170,2017-11-09T15:09:35,2.011,2375.2,6.43,4.27,8.35,848.87,852.78,168.566666,39.67,1.0608,245,27238,2.13341,3.88,42513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:46,1510240200,2017-11-09T15:10:05,2.011,2376.2,6.45,4.27,8.39,848.92,852.73,168.149994,39.82,1.0606,245,27239,2.13274,3.88,42508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:16,1510240230,2017-11-09T15:10:35,2.011,2377.2,6.47,4.27,8.37,848.81,852.73,168.433334,39.75,1.0606,245,27236,2.13274,3.88,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:46,1510240260,2017-11-09T15:11:05,2.009,2378.2,6.51,4.32,8.4,848.93,852.78,169.383331,39.72,1.0605,245,27239,2.13074,3.88,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:16,1510240290,2017-11-09T15:11:35,2.011,2379.2,6.53,4.35,8.47,848.87,852.8,169.71666,39.49,1.0604,245,27239,2.13241,3.88,42494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:46,1510240320,2017-11-09T15:12:05,2.013,2380.2,6.55,4.38,8.47,848.81,852.77,168.53334,39.43,1.0603,246,27240,2.13475,3.88,42490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:16,1510240350,2017-11-09T15:12:35,2.007,2381.2,6.58,4.36,8.5,848.8,852.72,168.350006,39.62,1.0601,246,27193,2.12774,3.88,42485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:46,1510240380,2017-11-09T15:13:05,2.01,2382.2,6.6,4.42,8.52,848.83,852.68,168.083328,39.64,1.06,246,27197,2.13074,3.88,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:16,1510240410,2017-11-09T15:13:35,2.009,2383.2,6.61,4.43,8.53,848.87,852.77,168.71666,38.91,1.0601,246,27197,2.12974,3.88,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:46,1510240440,2017-11-09T15:14:05,2.009,2384.2,6.63,4.44,8.53,848.82,852.82,168.96666,39.53,1.0601,246,27197,2.13008,3.88,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:16,1510240470,2017-11-09T15:14:35,2.01,2385.2,6.64,4.46,8.6,848.84,852.79,167.649994,39.27,1.06,246,27198,2.13108,3.88,42466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:46,1510240500,2017-11-09T15:15:05,2.013,2386.2,6.66,4.47,8.58,848.81,852.79,167.733337,39.27,1.0599,247,27199,2.13341,3.88,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:16,1510240530,2017-11-09T15:15:35,2.007,2387.2,6.67,4.49,8.6,848.83,852.7,167.366669,39.2,1.0598,247,27153,2.12708,3.88,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:46,1510240560,2017-11-09T15:16:05,2.007,2388.2,6.7,4.48,8.61,848.88,852.78,168.116669,39.84,1.0597,247,27156,2.12741,3.88,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:16,1510240590,2017-11-09T15:16:35,2.006,2389.2,6.71,4.53,8.61,848.85,852.76,167.100006,39.14,1.0597,247,27158,2.12607,3.88,42448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:46,1510240620,2017-11-09T15:17:05,2.008,2390.2,6.74,4.59,8.65,848.84,852.69,166.983337,39.88,1.0595,247,27157,2.12741,3.88,42443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:16,1510240650,2017-11-09T15:17:35,2.008,2391.2,6.76,4.61,8.69,848.84,852.69,168.366669,39.61,1.0594,247,27156,2.12774,3.88,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:46,1510240680,2017-11-09T15:18:05,2.009,2392.2,6.79,4.65,8.71,848.91,852.75,167.383331,39.53,1.0594,247,27158,2.12874,3.88,42434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:16,1510240710,2017-11-09T15:18:35,2.008,2393.2,6.81,4.69,8.74,848.8,852.59,167.71666,38.98,1.0591,247,27158,2.12708,3.88,42429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:46,1510240740,2017-11-09T15:19:05,2.01,2394.2,6.84,4.7,8.77,848.76,852.59,167.683334,39.03,1.059,247,27159,2.12841,3.88,42425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:16,1510240770,2017-11-09T15:19:35,2.009,2395.2,6.88,4.76,8.81,848.78,852.6,168.53334,38.97,1.0588,247,27158,2.12708,3.88,42420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:46,1510240800,2017-11-09T15:20:05,2.011,2396.2,6.9,4.74,8.82,848.72,852.6,167.516663,38.74,1.0588,247,27160,2.12908,3.88,42415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:16,1510240830,2017-11-09T15:20:35,2.015,2397.3,6.93,4.77,8.87,848.82,852.62,167.399994,39.04,1.0587,248,27159,2.13274,3.88,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:46,1510240860,2017-11-09T15:21:05,2.006,2398.3,6.95,4.8,8.87,848.68,852.59,167.333328,38.89,1.0586,248,27116,2.12341,3.88,42406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:16,1510240890,2017-11-09T15:21:35,2.006,2399.3,6.96,4.83,8.9,848.73,852.54,168.266663,38.32,1.0585,248,27120,2.12374,3.88,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:46,1510240920,2017-11-09T15:22:05,2.007,2400.3,7,4.83,8.9,848.75,852.69,168.03334,38.5,1.0585,248,27117,2.12408,3.88,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:16,1510240950,2017-11-09T15:22:35,2.007,2401.3,7.01,4.85,8.9,848.75,852.51,167.683334,38.84,1.0582,248,27119,2.12374,3.88,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:46,1510240980,2017-11-09T15:23:05,2.007,2402.3,7.03,4.86,8.94,848.74,852.59,168.066666,38.29,1.0583,248,27119,2.12408,3.88,42388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:16,1510241010,2017-11-09T15:23:35,2.01,2403.3,7.04,4.85,8.98,848.76,852.64,167.850006,38.3,1.0583,248,27119,2.12708,3.88,42383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:46,1510241040,2017-11-09T15:24:05,2.007,2404.3,7.06,4.86,8.97,848.76,852.72,168.616669,38.17,1.0583,248,27120,2.12374,3.88,42379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:16,1510241070,2017-11-09T15:24:35,2.01,2405.3,7.08,4.87,9.02,848.73,852.64,168.233337,38.39,1.0581,248,27119,2.12674,3.88,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:46,1510241100,2017-11-09T15:25:05,2.012,2406.3,7.09,4.9,9.03,848.78,852.66,168.416672,38.1,1.0581,248,27120,2.12874,3.88,42369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:16,1510241130,2017-11-09T15:25:35,2.01,2407.3,7.11,4.89,9.03,848.78,852.64,167.633331,38.12,1.058,248,27120,2.12708,3.88,42365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:46,1510241160,2017-11-09T15:26:05,2.011,2408.3,7.13,4.92,9.06,848.74,852.68,167.816666,37.93,1.058,248,27121,2.12741,3.88,42360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:16,1510241190,2017-11-09T15:26:35,2.01,2409.3,7.16,4.94,9.08,848.76,852.73,168.300003,37.61,1.058,248,27120,2.12607,3.88,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:46,1510241220,2017-11-09T15:27:05,2.013,2410.3,7.17,4.93,9.1,848.81,852.73,168.350006,38.43,1.0579,249,27121,2.13008,3.88,42351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:16,1510241250,2017-11-09T15:27:35,2.008,2411.3,7.19,4.96,9.13,848.8,852.76,168.266663,39.15,1.0578,249,27077,2.12408,3.88,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:46,1510241280,2017-11-09T15:28:05,2.01,2412.3,7.19,4.99,9.15,848.75,852.67,166.96666,39.23,1.0577,249,27080,2.12641,3.88,42342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:16,1510241310,2017-11-09T15:28:35,2.009,2413.3,7.22,5.02,9.15,848.72,852.65,166.75,38.55,1.0576,249,27081,2.12474,3.88,42337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:46,1510241340,2017-11-09T15:29:05,2.008,2414.3,7.24,5.04,9.16,848.72,852.67,167.666672,37.83,1.0576,249,27079,2.12408,3.88,42333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:16,1510241370,2017-11-09T15:29:35,2.011,2415.3,7.27,5.04,9.23,848.65,852.65,166.883331,38.22,1.0574,249,27083,2.12607,3.88,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:46,1510241400,2017-11-09T15:30:05,2.01,2416.3,7.3,5.09,9.23,848.7,852.61,168.166672,37.74,1.0573,249,27082,2.12474,3.88,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:16,1510241430,2017-11-09T15:30:35,2.012,2417.3,7.31,5.12,9.21,848.64,852.59,166.616669,37.78,1.0572,250,27080,2.12741,3.88,42319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:46,1510241460,2017-11-09T15:31:05,2.005,2418.3,7.33,5.14,9.27,848.64,852.51,167.116669,37.46,1.057,250,27037,2.11942,3.88,42314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:16,1510241490,2017-11-09T15:31:35,2.009,2419.3,7.35,5.17,9.27,848.66,852.52,166.699997,38.13,1.057,250,27041,2.12308,3.88,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:46,1510241520,2017-11-09T15:32:05,2.008,2420.3,7.37,5.2,9.31,848.63,852.56,167.383331,38.2,1.0569,250,27041,2.12275,3.88,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:16,1510241550,2017-11-09T15:32:35,2.007,2421.3,7.39,5.22,9.31,848.72,852.58,167.300003,38.07,1.0569,250,27041,2.12141,3.88,42301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:46,1510241580,2017-11-09T15:33:05,2.005,2422.3,7.4,5.21,9.34,848.72,852.48,168.100006,37.26,1.0567,250,27041,2.11909,3.88,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:16,1510241610,2017-11-09T15:33:35,2.009,2423.3,7.43,5.24,9.34,848.72,852.54,166.183334,36.72,1.0567,250,27042,2.12308,3.88,42292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:46,1510241640,2017-11-09T15:34:05,2.011,2424.3,7.44,5.24,9.37,848.64,852.61,166.983337,37.89,1.0567,250,27043,2.12474,3.88,42287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:16,1510241670,2017-11-09T15:34:35,2.011,2425.3,7.46,5.28,9.39,848.68,852.57,167.316666,37.76,1.0566,250,27045,2.12474,3.88,42283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:46,1510241700,2017-11-09T15:35:05,2.009,2426.4,7.46,5.28,9.4,848.66,852.54,168.25,37.95,1.0566,250,27044,2.12275,3.88,42279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:16,1510241730,2017-11-09T15:35:35,2.01,2427.4,7.49,5.32,9.44,848.57,852.57,167.100006,37.25,1.0565,250,27046,2.12341,3.88,42274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:46,1510241760,2017-11-09T15:36:05,2.011,2428.4,7.51,5.34,9.45,848.65,852.49,168.366669,37.22,1.0563,250,27044,2.12408,3.88,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:16,1510241790,2017-11-09T15:36:35,2.01,2429.4,7.55,5.37,9.44,848.66,852.52,167.233337,37.42,1.0562,250,27046,2.12308,3.88,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:46,1510241820,2017-11-09T15:37:05,2.012,2430.4,7.56,5.4,9.5,848.68,852.53,167.416672,37.33,1.0562,250,27048,2.12474,3.88,42261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:16,1510241850,2017-11-09T15:37:35,2.011,2431.4,7.59,5.47,9.53,848.73,852.6,167.733337,36.98,1.0562,250,27049,2.12374,3.88,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:46,1510241880,2017-11-09T15:38:05,2.014,2432.4,7.61,5.47,9.53,848.75,852.4,167.649994,35.75,1.0559,251,27048,2.12641,3.88,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:16,1510241910,2017-11-09T15:38:35,2.01,2433.4,7.63,5.53,9.56,848.64,852.35,166.649994,37.08,1.0557,251,27006,2.12241,3.88,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:46,1510241940,2017-11-09T15:39:05,2.009,2434.4,7.65,5.53,9.58,848.74,852.42,168.649994,36.69,1.0557,251,27003,2.12075,3.88,42243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:16,1510241970,2017-11-09T15:39:35,2.01,2435.4,7.68,5.56,9.66,848.75,852.51,167.266663,36.54,1.0557,251,27008,2.12208,3.88,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:46,1510242000,2017-11-09T15:40:05,2.009,2436.4,7.71,5.59,9.65,848.67,852.43,168.016663,36.84,1.0555,251,27006,2.12042,3.88,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:16,1510242030,2017-11-09T15:40:35,2.01,2437.4,7.73,5.65,9.68,848.72,852.38,166.800003,36.91,1.0554,251,27007,2.12108,3.88,42230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:46,1510242060,2017-11-09T15:41:05,2.011,2438.4,7.75,5.67,9.69,848.77,852.41,166.833328,36.74,1.0553,251,27009,2.12208,3.88,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:16,1510242090,2017-11-09T15:41:35,2.01,2439.4,7.77,5.67,9.73,848.76,852.45,166.96666,36.38,1.0553,251,27009,2.12141,3.88,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:46,1510242120,2017-11-09T15:42:05,2.014,2440.4,7.8,5.72,9.74,848.7,852.48,167.616669,36.5,1.0552,252,27013,2.12508,3.88,42216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:16,1510242150,2017-11-09T15:42:35,2.007,2441.4,7.82,5.76,9.77,848.8,852.33,166.816666,36.08,1.055,252,26966,2.11709,3.88,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:46,1510242180,2017-11-09T15:43:05,2.01,2442.4,7.85,5.78,9.77,848.82,852.43,166.733337,35.97,1.055,252,26966,2.12009,3.88,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:16,1510242210,2017-11-09T15:43:35,2.008,2443.4,7.86,5.8,9.82,848.77,852.4,166.5,35.62,1.0549,252,26970,2.11842,3.88,42202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:46,1510242240,2017-11-09T15:44:05,2.007,2444.4,7.87,5.84,9.82,848.79,852.36,167.333328,36.2,1.0548,252,26968,2.11743,3.88,42198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:16,1510242270,2017-11-09T15:44:35,2.009,2445.4,7.9,5.84,9.85,848.75,852.36,167.350006,35.91,1.0547,252,26969,2.11909,3.88,42193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:46,1510242300,2017-11-09T15:45:05,2.01,2446.4,7.91,5.84,9.87,848.75,852.36,165.683334,35.79,1.0547,252,26970,2.12009,3.88,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:16,1510242330,2017-11-09T15:45:35,2.01,2447.4,7.93,5.86,9.85,848.67,852.28,167.816666,35.7,1.0545,252,26971,2.11942,3.88,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:46,1510242360,2017-11-09T15:46:05,2.011,2448.4,7.95,5.93,9.89,848.77,852.28,167.316666,35.77,1.0544,252,26974,2.12075,3.88,42180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:16,1510242390,2017-11-09T15:46:35,2.01,2449.4,7.96,5.93,9.94,848.76,852.34,168.449997,35.52,1.0545,252,26972,2.11909,3.88,42176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:46,1510242420,2017-11-09T15:47:05,2.01,2450.4,7.97,5.98,9.9,848.76,852.3,167.333328,35.13,1.0544,252,26974,2.11909,3.88,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:16,1510242450,2017-11-09T15:47:35,2.011,2451.4,7.99,6,9.94,848.73,852.3,166.883331,35.64,1.0543,252,26973,2.11975,3.88,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:46,1510242480,2017-11-09T15:48:05,2.009,2452.4,8,6.03,9.98,848.75,852.2,167.300003,35.22,1.0542,252,26975,2.11809,3.88,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:16,1510242510,2017-11-09T15:48:35,2.016,2453.4,8.01,6.04,9.95,848.78,852.19,167.350006,35.11,1.0541,253,26974,2.12474,3.88,42159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:46,1510242540,2017-11-09T15:49:05,2.006,2454.5,8.05,6.08,10.02,848.72,852.24,167.449997,35.07,1.054,253,26934,2.11477,3.88,42155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:16,1510242570,2017-11-09T15:49:35,2.011,2455.5,8.06,6.1,10.03,848.72,852.14,167.100006,34.94,1.0539,253,26935,2.11942,3.88,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:46,1510242600,2017-11-09T15:50:05,2.009,2456.5,8.1,6.14,10.03,848.75,852.21,167.46666,35.63,1.0538,253,26935,2.11676,3.88,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:16,1510242630,2017-11-09T15:50:35,2.011,2457.5,8.12,6.18,10.06,848.77,852.18,167,35.58,1.0537,253,26937,2.11942,3.88,42143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:46,1510242660,2017-11-09T15:51:05,2.01,2458.5,8.15,6.22,10.08,848.72,852.18,167.46666,35.57,1.0536,253,26938,2.11809,3.88,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:16,1510242690,2017-11-09T15:51:35,2.011,2459.5,8.19,6.23,10.11,848.68,852.2,167.633331,35.55,1.0534,253,26941,2.11875,3.88,42134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:46,1510242720,2017-11-09T15:52:05,2.008,2460.5,8.21,6.31,10.18,848.75,852.15,167.350006,34.72,1.0533,253,26940,2.1151,3.88,42130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:16,1510242750,2017-11-09T15:52:35,2.012,2461.5,8.25,6.32,10.19,848.85,852.27,167.28334,34.64,1.0533,253,26941,2.11909,3.88,42125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:46,1510242780,2017-11-09T15:53:05,2.015,2462.5,8.27,6.34,10.27,848.84,852.27,167.333328,35.44,1.0532,254,26942,2.12175,3.88,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:16,1510242810,2017-11-09T15:53:35,2.006,2463.5,8.31,6.38,10.26,848.86,852.24,167.866669,35.7,1.053,254,26901,2.11278,3.88,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:46,1510242840,2017-11-09T15:54:05,2.009,2464.5,8.32,6.44,10.29,848.88,852.27,167.350006,34.95,1.053,254,26900,2.11577,3.88,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:16,1510242870,2017-11-09T15:54:35,2.011,2465.5,8.35,6.44,10.29,848.85,852.21,166.949997,35.03,1.0528,254,26903,2.11676,3.88,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:46,1510242900,2017-11-09T15:55:05,2.014,2466.5,8.37,6.47,10.32,848.79,852.18,167.199997,34.94,1.0527,255,26901,2.12009,3.88,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:16,1510242930,2017-11-09T15:55:35,2.009,2467.5,8.4,6.49,10.35,848.73,852.1,165.78334,35.25,1.0525,255,26861,2.11477,3.88,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:46,1510242960,2017-11-09T15:56:05,2.007,2468.5,8.41,6.52,10.39,848.81,852.1,167.066666,35.04,1.0525,255,26861,2.11211,3.88,42094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:16,1510242990,2017-11-09T15:56:35,2.005,2469.5,8.44,6.54,10.37,848.7,852.07,166.883331,34.88,1.0523,255,26862,2.11013,3.88,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:46,1510243020,2017-11-09T15:57:05,2.006,2470.5,8.46,6.57,10.41,848.66,852.07,167.666672,34.22,1.0523,255,26858,2.11079,3.88,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:16,1510243050,2017-11-09T15:57:35,2.008,2471.5,8.47,6.58,10.44,848.63,852.07,167.633331,34.19,1.0523,255,26862,2.11278,3.88,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:46,1510243080,2017-11-09T15:58:05,2.006,2472.5,8.49,6.6,10.47,848.65,851.93,167.949997,34.28,1.052,255,26862,2.11013,3.88,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:16,1510243110,2017-11-09T15:58:35,2.011,2473.5,8.5,6.63,10.47,848.65,851.88,166.133331,34.07,1.0519,255,26863,2.11577,3.88,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:46,1510243140,2017-11-09T15:59:05,2.009,2474.5,8.52,6.63,10.48,848.64,851.96,166.916672,34.06,1.0519,255,26865,2.11377,3.88,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:16,1510243170,2017-11-09T15:59:35,2.009,2475.5,8.54,6.68,10.52,848.64,851.96,166.850006,33.7,1.0519,255,26863,2.11278,3.88,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:46,1510243200,2017-11-09T16:00:05,2.009,2476.5,8.55,6.7,10.52,848.72,851.98,166.666672,33.8,1.0519,255,26866,2.11344,3.88,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:16,1510243230,2017-11-09T16:00:35,2.009,2477.5,8.58,6.68,10.53,848.66,851.97,167.25,33.75,1.0517,255,26864,2.11311,3.88,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:46,1510243260,2017-11-09T16:01:05,2.01,2478.5,8.58,6.75,10.53,848.61,851.9,167.399994,33.79,1.0516,255,26867,2.11344,3.88,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:16,1510243290,2017-11-09T16:01:35,2.009,2479.5,8.61,6.78,10.58,848.6,851.87,167.199997,33.67,1.0515,255,26865,2.11211,3.88,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:46,1510243320,2017-11-09T16:02:05,2.013,2480.5,8.62,6.78,10.58,848.57,851.9,166.699997,33.68,1.0515,256,26866,2.11709,3.88,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:16,1510243350,2017-11-09T16:02:35,2.005,2481.5,8.63,6.83,10.6,848.51,851.74,168.21666,33.73,1.0513,256,26824,2.10781,3.88,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:46,1510243380,2017-11-09T16:03:05,2.01,2482.5,8.67,6.83,10.63,848.56,851.81,165.949997,34.01,1.0512,256,26824,2.11245,3.88,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:16,1510243410,2017-11-09T16:03:35,2.008,2483.6,8.7,6.85,10.66,848.55,851.84,166.53334,33.71,1.0511,256,26825,2.11112,3.88,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:46,1510243440,2017-11-09T16:04:05,2.008,2484.6,8.71,6.9,10.7,848.52,851.88,166.149994,32.9,1.0512,256,26826,2.11079,3.88,42025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:16,1510243470,2017-11-09T16:04:35,2.01,2485.6,8.74,6.94,10.7,848.59,851.75,167.199997,33.81,1.0508,256,26828,2.11245,3.88,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:46,1510243500,2017-11-09T16:05:05,2.01,2486.6,8.79,6.97,10.73,848.53,851.85,167.300003,33.76,1.0508,256,26828,2.11245,3.88,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:16,1510243530,2017-11-09T16:05:35,2.012,2487.6,8.81,7.01,10.78,848.47,851.77,167.21666,33.34,1.0506,256,26829,2.11344,3.88,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:46,1510243560,2017-11-09T16:06:05,2.009,2488.6,8.86,7.07,10.82,848.56,851.74,167.21666,33.15,1.0504,256,26832,2.11013,3.88,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:16,1510243590,2017-11-09T16:06:35,2.014,2489.6,8.9,7.09,10.85,848.61,851.74,166.183334,32.62,1.0503,257,26831,2.11543,3.88,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:46,1510243620,2017-11-09T16:07:05,2.011,2490.6,8.93,7.13,10.87,848.65,851.78,166.433334,32.87,1.0502,257,26790,2.11211,3.88,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:16,1510243650,2017-11-09T16:07:35,2.007,2491.6,8.96,7.17,10.93,848.56,851.83,166.800003,32.71,1.0501,257,26790,2.10781,3.88,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:46,1510243680,2017-11-09T16:08:05,2.011,2492.6,9.01,7.23,10.97,848.58,851.85,167.083328,33.17,1.05,257,26794,2.11145,3.88,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:16,1510243710,2017-11-09T16:08:35,2.013,2493.6,9.05,7.26,11.02,848.56,851.77,167.166672,33.14,1.0497,258,26795,2.11278,3.88,41988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:46,1510243740,2017-11-09T16:09:05,2.006,2494.6,9.09,7.31,11.05,848.58,851.77,166.78334,33.16,1.0495,258,26753,2.10549,3.88,41984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:16,1510243770,2017-11-09T16:09:35,2.008,2495.6,9.13,7.34,11.11,848.62,851.74,166.433334,32.29,1.0494,258,26752,2.10714,3.88,41980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:46,1510243800,2017-11-09T16:10:05,2.009,2496.6,9.16,7.38,11.11,848.59,851.76,167.600006,32.65,1.0493,258,26753,2.10781,3.88,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:16,1510243830,2017-11-09T16:10:35,2.01,2497.6,9.19,7.41,11.18,848.61,851.81,166.850006,32.35,1.0493,258,26758,2.10946,3.88,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:46,1510243860,2017-11-09T16:11:05,2.009,2498.6,9.22,7.42,11.19,848.6,851.81,167.266663,32.22,1.0492,258,26758,2.10814,3.88,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:16,1510243890,2017-11-09T16:11:35,2.009,2499.6,9.24,7.44,11.2,848.62,851.83,168.28334,32.23,1.0491,258,26757,2.10714,3.88,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:46,1510243920,2017-11-09T16:12:05,2.011,2500.6,9.27,7.47,11.27,848.48,851.77,166.850006,32.38,1.0489,258,26758,2.10946,3.88,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:16,1510243950,2017-11-09T16:12:35,2.009,2501.6,9.3,7.53,11.31,848.63,851.74,167.46666,32.82,1.0487,258,26758,2.10648,3.88,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:46,1510243980,2017-11-09T16:13:05,2.009,2502.6,9.33,7.53,11.31,848.65,851.79,167.149994,33.03,1.0487,258,26759,2.10648,3.88,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:16,1510244010,2017-11-09T16:13:35,2.014,2503.6,9.36,7.57,11.35,848.62,851.87,167.983337,32.56,1.0487,259,26760,2.11245,3.88,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:46,1510244040,2017-11-09T16:14:05,2.007,2504.6,9.38,7.56,11.4,848.61,851.86,167.850006,32.56,1.0486,259,26719,2.1045,3.88,41943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:16,1510244070,2017-11-09T16:14:35,2.006,2505.6,9.41,7.57,11.41,848.63,851.94,166.800003,32.54,1.0486,259,26719,2.10383,3.88,41938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:46,1510244100,2017-11-09T16:15:05,2.011,2506.6,9.44,7.59,11.41,848.6,851.83,166.399994,32.25,1.0483,259,26721,2.10814,3.88,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:16,1510244130,2017-11-09T16:15:35,2.01,2507.6,9.46,7.62,11.45,848.61,851.83,166.100006,32.53,1.0482,259,26721,2.10648,3.88,41930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:46,1510244160,2017-11-09T16:16:05,2.013,2508.6,9.48,7.64,11.47,848.54,851.75,166.333328,32.18,1.0481,260,26722,2.10979,3.88,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:16,1510244190,2017-11-09T16:16:35,2.003,2509.6,9.49,7.64,11.48,848.53,851.82,165.883331,32.22,1.0481,260,26680,2.09953,3.88,41921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:46,1510244220,2017-11-09T16:17:05,2.006,2510.6,9.49,7.67,11.51,848.48,851.77,166.816666,31.6,1.0481,260,26679,2.10251,3.88,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:16,1510244250,2017-11-09T16:17:35,2.008,2511.6,9.52,7.7,11.53,848.42,851.72,167.233337,32.52,1.0479,260,26679,2.1045,3.88,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:46,1510244280,2017-11-09T16:18:05,2.006,2512.7,9.53,7.67,11.55,848.44,851.69,165.666672,31.36,1.0479,260,26678,2.10251,3.88,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:16,1510244310,2017-11-09T16:18:35,2.007,2513.7,9.54,7.71,11.55,848.39,851.72,165.833328,31.49,1.0479,260,26679,2.1035,3.88,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:46,1510244340,2017-11-09T16:19:05,2.004,2514.7,9.56,7.71,11.57,848.51,851.77,167.03334,31.82,1.0478,260,26679,2.1002,3.88,41900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:16,1510244370,2017-11-09T16:19:35,2.005,2515.7,9.56,7.71,11.53,848.46,851.66,167.133331,31.61,1.0477,260,26679,2.10053,3.88,41895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:46,1510244400,2017-11-09T16:20:05,2.006,2516.7,9.56,7.69,11.56,848.44,851.77,166.78334,32.02,1.0478,260,26679,2.10218,3.88,41891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:16,1510244430,2017-11-09T16:20:35,2.008,2517.7,9.56,7.72,11.59,848.51,851.72,165.933334,31.25,1.0478,260,26680,2.1035,3.88,41886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:46,1510244460,2017-11-09T16:21:05,2.007,2518.7,9.56,7.7,11.56,848.49,851.82,167.116669,31.84,1.0479,260,26680,2.1035,3.88,41882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:16,1510244490,2017-11-09T16:21:35,2.008,2519.7,9.57,7.69,11.59,848.54,851.79,166.550003,31.75,1.0478,260,26681,2.1035,3.88,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:46,1510244520,2017-11-09T16:22:05,2.009,2520.7,9.56,7.75,11.57,848.57,851.72,166.066666,31.3,1.0478,260,26681,2.10483,3.88,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:16,1510244550,2017-11-09T16:22:35,2.008,2521.7,9.54,7.71,11.55,848.44,851.74,165.583328,31.87,1.0479,260,26680,2.1045,3.88,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:46,1510244580,2017-11-09T16:23:05,2.006,2522.7,9.54,7.7,11.55,848.49,851.69,167.083328,31.1,1.0478,260,26680,2.10218,3.88,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:16,1510244610,2017-11-09T16:23:35,2.007,2523.7,9.52,7.7,11.53,848.42,851.67,165.71666,30.93,1.0479,260,26679,2.10284,3.88,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:46,1510244640,2017-11-09T16:24:05,2.005,2524.7,9.52,7.71,11.53,848.37,851.61,165.983337,31.09,1.0478,260,26677,2.10086,3.88,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:16,1510244670,2017-11-09T16:24:35,2.005,2525.7,9.5,7.72,11.55,848.37,851.49,166.066666,31.47,1.0477,260,26678,2.10119,3.88,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:46,1510244700,2017-11-09T16:25:05,2.009,2526.7,9.48,7.66,11.48,848.27,851.57,165.600006,32.18,1.0479,260,26679,2.10483,3.88,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:16,1510244730,2017-11-09T16:25:35,2.002,2527.7,9.48,7.68,11.49,848.35,851.6,166.616669,32.09,1.0479,260,26678,2.09821,3.87,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:46,1510244760,2017-11-09T16:26:05,2.003,2528.7,9.45,7.66,11.47,848.28,851.55,166.166672,31.82,1.048,260,26677,2.09887,3.87,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:16,1510244790,2017-11-09T16:26:35,2.007,2529.7,9.42,7.6,11.47,848.34,851.52,165.516663,31.85,1.048,260,26675,2.1035,3.87,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:46,1510244820,2017-11-09T16:27:05,2.002,2530.7,9.4,7.57,11.43,848.29,851.58,166.75,31.88,1.0482,260,26678,2.09887,3.87,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:16,1510244850,2017-11-09T16:27:35,2.005,2531.7,9.38,7.55,11.41,848.4,851.6,166.483337,31.72,1.0483,260,26677,2.10185,3.87,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:46,1510244880,2017-11-09T16:28:05,2.002,2532.7,9.35,7.52,11.36,848.41,851.53,166.699997,31.73,1.0483,260,26674,2.09855,3.87,41819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:16,1510244910,2017-11-09T16:28:35,2.003,2533.7,9.34,7.47,11.39,848.44,851.58,166.550003,32.33,1.0484,260,26675,2.09987,3.87,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:46,1510244940,2017-11-09T16:29:05,2.002,2534.7,9.3,7.47,11.35,848.48,851.61,166.449997,32.41,1.0486,260,26672,2.09953,3.88,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:16,1510244970,2017-11-09T16:29:35,2,2535.7,9.26,7.46,11.32,848.41,851.67,165.850006,31.89,1.0488,260,26671,2.09756,3.88,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:46,1510245000,2017-11-09T16:30:05,2.002,2536.7,9.22,7.44,11.27,848.39,851.55,165.016663,31.84,1.0489,260,26672,2.1002,3.88,41802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:16,1510245030,2017-11-09T16:30:35,1.998,2537.7,9.2,7.44,11.24,848.31,851.5,164.833328,32.59,1.0488,260,26672,2.09558,3.9,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:46,1510245060,2017-11-09T16:31:05,1.999,2538.7,9.16,7.47,11.22,848.38,851.32,165.916672,32.1,1.0488,260,26676,2.09623,3.92,41798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:16,1510245090,2017-11-09T16:31:35,2,2539.7,9.15,7.57,11.19,848.36,851.19,165.199997,32.03,1.0487,260,26677,2.09689,3.9,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:46,1510245120,2017-11-09T16:32:05,2,2540.7,9.14,7.62,11.24,848.31,851.22,165.699997,32.45,1.0487,260,26679,2.09789,3.89,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:16,1510245150,2017-11-09T16:32:35,2.003,2541.7,9.13,7.66,11.2,848.46,851.11,165.03334,32.07,1.0486,260,26679,2.1002,3.89,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:46,1510245180,2017-11-09T16:33:05,1.998,2542.7,9.12,7.67,11.2,848.39,851.04,165.183334,32.16,1.0486,260,26682,2.09558,3.92,41789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:16,1510245210,2017-11-09T16:33:35,2.003,2543.7,9.12,7.83,11.24,848.5,850.88,165.933334,32.17,1.0484,260,26688,2.09953,3.92,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:46,1510245240,2017-11-09T16:34:05,2.004,2544.7,9.15,7.99,11.24,848.41,850.65,165.71666,32.26,1.048,260,26692,2.10053,3.92,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:16,1510245270,2017-11-09T16:34:35,2.005,2545.7,9.18,8.09,11.27,848.45,850.46,165.383331,32.51,1.0476,260,26696,2.10053,3.89,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:46,1510245300,2017-11-09T16:35:05,2.004,2546.7,9.21,8.15,11.31,848.42,850.49,165.949997,32.45,1.0475,260,26694,2.09921,3.89,41787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:16,1510245330,2017-11-09T16:35:35,2.004,2547.7,9.24,8.15,11.34,848.36,850.43,165.416672,32.38,1.0474,260,26693,2.09887,3.89,41784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:46,1510245360,2017-11-09T16:36:05,2.004,2548.8,9.26,8.18,11.4,848.38,850.53,166.550003,33.36,1.0474,260,26693,2.09887,3.89,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:16,1510245390,2017-11-09T16:36:35,2.002,2549.8,9.29,8.19,11.43,848.42,850.42,166.016663,32.4,1.0472,260,26692,2.09689,3.88,41779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:46,1510245420,2017-11-09T16:37:05,2.007,2550.8,9.33,8.16,11.48,848.49,850.6,165.883331,32.36,1.0472,260,26691,2.10185,3.88,41775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:16,1510245450,2017-11-09T16:37:35,2.003,2551.8,9.33,8.14,11.49,848.49,850.63,165.616669,31.4,1.0473,260,26691,2.09789,3.88,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:46,1510245480,2017-11-09T16:38:05,2.004,2552.8,9.35,8.1,11.49,848.46,850.81,164.383331,31.65,1.0475,260,26689,2.09953,3.88,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:16,1510245510,2017-11-09T16:38:35,2.008,2553.8,9.37,8.04,11.55,848.51,850.91,165.083328,31.58,1.0475,260,26689,2.10317,3.88,41762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:46,1510245540,2017-11-09T16:39:05,2.004,2554.8,9.36,8,11.55,848.38,851.04,165.78334,31.88,1.0477,260,26689,2.09953,3.88,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:16,1510245570,2017-11-09T16:39:35,2.005,2555.8,9.36,7.94,11.53,848.43,851.09,165.96666,31.72,1.0478,260,26687,2.10053,3.88,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:46,1510245600,2017-11-09T16:40:05,2.003,2556.8,9.36,7.92,11.53,848.41,851.12,166.833328,31.63,1.0478,260,26685,2.09887,3.88,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:16,1510245630,2017-11-09T16:40:35,2.004,2557.8,9.36,7.88,11.51,848.43,851.12,166.899994,31.26,1.0478,260,26684,2.09987,3.88,41746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:46,1510245660,2017-11-09T16:41:05,2.002,2558.8,9.35,7.85,11.51,848.46,851.22,166.733337,31.33,1.048,260,26682,2.09821,3.88,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:16,1510245690,2017-11-09T16:41:35,2.008,2559.8,9.35,7.82,11.51,848.46,851.28,164.899994,31.73,1.048,260,26683,2.1045,3.88,41739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:46,1510245720,2017-11-09T16:42:05,2.004,2560.8,9.34,7.76,11.49,848.54,851.27,166.933334,31.55,1.0481,260,26683,2.09987,3.91,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:16,1510245750,2017-11-09T16:42:35,2.007,2561.8,9.35,7.87,11.49,848.41,851.17,165.066666,31.88,1.0479,260,26685,2.10317,3.91,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:46,1510245780,2017-11-09T16:43:05,2.006,2562.8,9.36,8.01,11.51,848.38,850.81,166.100006,31.7,1.0474,260,26690,2.10086,3.92,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:16,1510245810,2017-11-09T16:43:35,2.005,2563.8,9.37,8.15,11.49,848.35,850.65,167.116669,31.53,1.0472,260,26697,2.09921,3.94,41739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:46,1510245840,2017-11-09T16:44:05,2.007,2564.8,9.4,8.37,11.53,848.37,850.44,167.100006,32.22,1.0468,260,26703,2.10119,3.92,41741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:16,1510245870,2017-11-09T16:44:35,2.01,2565.8,9.44,8.49,11.59,848.42,850.2,165.916672,31.54,1.0464,260,26703,2.1035,3.89,41739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:46,1510245900,2017-11-09T16:45:05,2.01,2566.8,9.48,8.49,11.65,848.35,850.17,166.78334,31.27,1.0462,260,26702,2.10251,3.88,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:16,1510245930,2017-11-09T16:45:35,2.005,2567.8,9.51,8.47,11.7,848.34,850.35,167.5,31.15,1.0463,260,26700,2.09756,3.88,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:46,1510245960,2017-11-09T16:46:05,2.01,2568.8,9.53,8.42,11.73,848.39,850.42,166.016663,31.55,1.0463,260,26698,2.10317,3.88,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:16,1510245990,2017-11-09T16:46:35,2.01,2569.8,9.56,8.42,11.77,848.3,850.58,166.149994,32.03,1.0463,260,26701,2.1035,3.92,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:46,1510246020,2017-11-09T16:47:05,2.005,2570.8,9.59,8.45,11.78,848.37,850.45,168.683334,31.15,1.0461,260,26702,2.09722,3.92,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:16,1510246050,2017-11-09T16:47:35,2.011,2571.8,9.63,8.6,11.82,848.28,850.38,166.733337,31.06,1.0459,260,26709,2.1035,3.95,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:46,1510246080,2017-11-09T16:48:05,2.014,2572.8,9.69,8.85,11.88,848.32,849.97,168.133331,31.03,1.0452,261,26719,2.1045,3.96,41733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:16,1510246110,2017-11-09T16:48:35,2.016,2573.8,9.78,9.18,11.99,848.3,849.67,165.550003,31.34,1.0444,262,26690,2.10549,3.95,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:46,1510246140,2017-11-09T16:49:05,2.013,2574.8,9.89,9.39,12.09,848.35,849.48,166.583328,31.13,1.0438,263,26649,2.10152,3.89,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:16,1510246170,2017-11-09T16:49:35,2.008,2575.8,9.97,9.42,12.2,848.25,849.57,166.583328,30.37,1.0436,263,26607,2.09558,3.89,41734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:46,1510246200,2017-11-09T16:50:05,2.008,2576.8,10.04,9.37,12.28,848.29,849.72,166.733337,30.13,1.0436,263,26605,2.09558,3.89,41730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:16,1510246230,2017-11-09T16:50:35,2.01,2577.8,10.09,9.33,12.35,848.19,849.85,166.683334,30.42,1.0435,263,26602,2.09789,3.88,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:46,1510246260,2017-11-09T16:51:05,2.009,2578.9,10.15,9.25,12.4,848.28,850.05,166.733337,30.29,1.0435,263,26602,2.09689,3.89,41723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:16,1510246290,2017-11-09T16:51:35,2.009,2579.9,10.2,9.2,12.46,848.35,850.33,167.199997,29.86,1.0437,263,26601,2.09689,3.89,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:46,1510246320,2017-11-09T16:52:05,2.009,2580.9,10.25,9.14,12.54,848.26,850.47,166.666672,29.96,1.0437,263,26602,2.09657,3.9,41719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:16,1510246350,2017-11-09T16:52:35,2.009,2581.9,10.28,9.14,12.57,848.31,850.52,166.883331,29.44,1.0437,263,26601,2.09722,3.89,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:46,1510246380,2017-11-09T16:53:05,2.01,2582.9,10.31,9.11,12.63,848.29,850.6,166.149994,29.8,1.0436,263,26597,2.09821,3.89,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:16,1510246410,2017-11-09T16:53:35,2.01,2583.9,10.34,9.03,12.6,848.39,850.73,167.483337,29.54,1.0437,263,26596,2.09821,3.89,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:46,1510246440,2017-11-09T16:54:05,2.009,2584.9,10.36,9,12.64,848.31,850.9,166.933334,29.88,1.0438,263,26595,2.09689,3.89,41709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:16,1510246470,2017-11-09T16:54:35,2.01,2585.9,10.4,8.97,12.64,848.4,850.98,166.399994,29.73,1.0438,263,26594,2.09789,3.89,41707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:46,1510246500,2017-11-09T16:55:05,2.012,2586.9,10.39,8.93,12.64,848.28,851,165.266663,29.56,1.0438,264,26592,2.1002,3.89,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:16,1510246530,2017-11-09T16:55:35,2.005,2587.9,10.42,8.89,12.67,848.27,851.03,166.983337,29.64,1.0438,264,26549,2.09261,3.89,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:46,1510246560,2017-11-09T16:56:05,2.005,2588.9,10.43,8.86,12.67,848.39,851.13,165.899994,30.16,1.0438,264,26548,2.09261,3.88,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:16,1510246590,2017-11-09T16:56:35,2.006,2589.9,10.44,8.83,12.69,848.26,851.1,165.866669,30.13,1.0437,264,26547,2.09327,3.88,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:46,1510246620,2017-11-09T16:57:05,2.006,2590.9,10.45,8.78,12.69,848.13,851.15,165.583328,30,1.0438,264,26546,2.0936,3.88,41691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:16,1510246650,2017-11-09T16:57:35,2.002,2591.9,10.46,8.77,12.7,848.18,851.1,167.583328,29.59,1.0437,264,26545,2.08997,3.88,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:46,1510246680,2017-11-09T16:58:05,2.004,2592.9,10.46,8.71,12.69,848.18,851.29,166.583328,29.32,1.0439,264,26543,2.09195,3.88,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:16,1510246710,2017-11-09T16:58:35,2.008,2593.9,10.46,8.66,12.69,848.23,851.31,166.133331,29.06,1.044,264,26543,2.09623,3.88,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:46,1510246740,2017-11-09T16:59:05,2.007,2594.9,10.45,8.6,12.69,848.26,851.34,166.28334,29.39,1.044,264,26541,2.09591,3.88,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:16,1510246770,2017-11-09T16:59:35,2.004,2595.9,10.43,8.55,12.64,848.29,851.49,165.100006,29.28,1.0443,264,26540,2.09294,3.88,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:46,1510246800,2017-11-09T17:00:05,2.005,2596.9,10.42,8.51,12.63,848.22,851.49,166.21666,29.78,1.0443,264,26539,2.09425,3.89,41667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:16,1510246830,2017-11-09T17:00:35,2.004,2597.9,10.41,8.44,12.6,848.14,851.52,165.550003,29.44,1.0444,264,26539,2.09261,3.89,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:46,1510246860,2017-11-09T17:01:05,2.002,2598.9,10.38,8.45,12.6,848.17,851.52,165.366669,29.45,1.0445,264,26539,2.09162,3.91,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:16,1510246890,2017-11-09T17:01:35,2.004,2599.9,10.36,8.53,12.59,848.2,851.37,165.699997,29.12,1.0444,264,26543,2.09327,3.94,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:46,1510246920,2017-11-09T17:02:05,2.004,2600.9,10.36,8.71,12.52,848.12,851.06,165.199997,29.19,1.044,264,26549,2.09228,3.95,41667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:16,1510246950,2017-11-09T17:02:35,2.003,2601.9,10.38,8.91,12.59,848.15,850.8,167.75,29.17,1.0437,264,26556,2.09096,3.94,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:46,1510246980,2017-11-09T17:03:05,2.007,2602.9,10.4,9.14,12.6,848.14,850.43,166.983337,29.8,1.0431,264,26564,2.09327,3.95,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:16,1510247010,2017-11-09T17:03:35,2.011,2603.9,10.45,9.34,12.67,848.07,850.14,166.133331,30.02,1.0425,264,26569,2.09623,3.95,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:46,1510247040,2017-11-09T17:04:05,2.009,2604.9,10.49,9.58,12.7,848,849.9,167.100006,29.44,1.0421,264,26578,2.0936,3.95,41681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:16,1510247070,2017-11-09T17:04:35,2.013,2605.9,10.54,9.77,12.77,848.13,849.56,167.483337,29.5,1.0415,265,26583,2.09657,3.95,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:46,1510247100,2017-11-09T17:05:05,2.012,2606.9,10.61,9.97,12.9,848.14,849.38,167.050003,29.31,1.041,265,26549,2.09425,3.95,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:16,1510247130,2017-11-09T17:05:35,2.013,2608,10.69,10.17,12.98,848.12,849.34,166.266663,29.35,1.0407,266,26553,2.09525,3.95,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:46,1510247160,2017-11-09T17:06:05,2.01,2609,10.76,10.33,13.07,848.21,849.09,166.300003,29.02,1.0401,266,26518,2.0903,3.95,41697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:16,1510247190,2017-11-09T17:06:35,2.013,2610,10.86,10.51,13.17,848.05,848.98,166.28334,29.7,1.0396,267,26525,2.09228,3.95,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:46,1510247220,2017-11-09T17:07:05,2.01,2611,10.96,10.7,13.31,848.08,848.84,166.46666,28.89,1.0391,267,26486,2.08832,3.95,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:16,1510247250,2017-11-09T17:07:35,2.014,2612,11.06,10.86,13.44,848.1,848.75,166.699997,28.49,1.0386,268,26490,2.09195,3.95,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:46,1510247280,2017-11-09T17:08:05,2.012,2613,11.17,11.02,13.54,848.01,848.63,166.316666,28.05,1.0381,268,26456,2.08832,3.95,41712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:16,1510247310,2017-11-09T17:08:35,2.015,2614,11.26,11.13,13.7,848.01,848.62,165.866669,28.08,1.0377,269,26459,2.09129,3.95,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:46,1510247340,2017-11-09T17:09:05,2.011,2615,11.36,11.24,13.8,848.02,848.56,166.149994,28.18,1.0373,269,26422,2.08602,3.95,41719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:16,1510247370,2017-11-09T17:09:35,2.016,2616,11.47,11.35,13.93,848.02,848.52,164.683334,28.14,1.0368,270,26426,2.08997,3.95,41723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:46,1510247400,2017-11-09T17:10:04,2.014,2617,11.58,11.45,13.99,848.01,848.46,165.71666,28.02,1.0363,271,26389,2.08701,3.95,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:16,1510247430,2017-11-09T17:10:35,2.009,2618,11.69,11.57,14.17,847.97,848.53,166.183334,27.77,1.036,271,26349,2.08109,3.95,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:46,1510247460,2017-11-09T17:11:04,2.009,2619,11.8,11.67,14.3,848.05,848.54,164.949997,27.56,1.0356,271,26352,2.08043,3.95,41735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:16,1510247490,2017-11-09T17:11:34,2.014,2620,11.9,11.79,14.43,848,848.58,165.366669,27.86,1.0353,272,26357,2.08471,3.95,41739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:46,1510247520,2017-11-09T17:12:04,2.009,2621,12.03,11.89,14.57,848.1,848.62,166.383331,27.36,1.0349,272,26319,2.07912,3.95,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:16,1510247550,2017-11-09T17:12:34,2.017,2622,12.14,12.01,14.65,848.12,848.71,165.399994,27.33,1.0346,273,26321,2.08635,3.95,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:46,1510247580,2017-11-09T17:13:04,2.011,2623,12.26,12.11,14.8,848.14,848.59,165.53334,26.78,1.034,273,26288,2.07945,3.95,41751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:16,1510247610,2017-11-09T17:13:34,2.015,2624,12.38,12.21,14.91,848.11,848.6,164.866669,26.56,1.0336,274,26290,2.08273,3.95,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:46,1510247640,2017-11-09T17:14:04,2.012,2625,12.49,12.31,15.06,848.16,848.75,166.516663,26.8,1.0333,274,26272,2.07912,3.95,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:16,1510247670,2017-11-09T17:14:34,2.017,2626,12.59,12.39,15.15,848.19,848.82,165.766663,26.43,1.0331,275,26277,2.08339,3.95,41762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:46,1510247700,2017-11-09T17:15:04,2.014,2627,12.7,12.47,15.27,848.24,848.83,165.25,26.79,1.0327,276,26239,2.08011,3.95,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:16,1510247730,2017-11-09T17:15:34,2.009,2628,12.83,12.59,15.43,848.26,848.92,165.816666,25.69,1.0324,276,26203,2.0742,3.95,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:46,1510247760,2017-11-09T17:16:04,2.015,2629,12.93,12.64,15.53,848.21,848.86,165.649994,25.63,1.0319,277,26202,2.07945,3.95,41774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:16,1510247790,2017-11-09T17:16:34,2.01,2630.1,13.04,12.72,15.66,848.05,848.95,165.983337,25.55,1.0316,277,26171,2.07322,3.95,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:46,1510247820,2017-11-09T17:17:04,2.01,2631.1,13.15,12.78,15.78,848.05,848.94,166.233337,25.51,1.0312,277,26171,2.07322,3.95,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:16,1510247850,2017-11-09T17:17:34,2.015,2632.1,13.24,12.84,15.89,848.05,849,166.433334,25.55,1.0309,278,26173,2.07715,3.96,41786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:46,1510247880,2017-11-09T17:18:04,2.009,2633.1,13.33,12.9,15.97,848.02,849,166.316666,25.11,1.0306,278,26134,2.07093,3.95,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:16,1510247910,2017-11-09T17:18:34,2.014,2634.1,13.4,12.94,16.07,847.92,849.04,165.933334,24.89,1.0304,279,26133,2.07519,3.96,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:46,1510247940,2017-11-09T17:19:04,2.01,2635.1,13.49,12.98,16.15,847.99,849.14,164.199997,24.93,1.0302,279,26097,2.07125,3.96,41798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:16,1510247970,2017-11-09T17:19:34,2.011,2636.1,13.55,12.97,16.18,848.01,849.31,165.066666,24.13,1.0303,279,26098,2.07158,3.96,41802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:46,1510248000,2017-11-09T17:20:04,2.008,2637.1,13.6,12.99,16.3,847.95,849.25,166.96666,24.14,1.03,279,26099,2.06864,3.96,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:16,1510248030,2017-11-09T17:20:34,2.01,2638.1,13.64,13,16.33,847.97,849.3,165.566666,24.24,1.0299,279,26099,2.0706,3.96,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:46,1510248060,2017-11-09T17:21:04,2.009,2639.1,13.7,13.01,16.39,847.98,849.35,165.883331,24.13,1.0298,279,26096,2.06831,3.96,41814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:16,1510248090,2017-11-09T17:21:34,2.011,2640.1,13.73,13.04,16.45,847.94,849.37,164.633331,23.77,1.0297,279,26099,2.0706,3.96,41819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:46,1510248120,2017-11-09T17:22:04,2.013,2641.1,13.77,13.04,16.44,847.84,849.42,165.46666,23.8,1.0296,280,26098,2.07256,3.96,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:16,1510248150,2017-11-09T17:22:34,2.01,2642.1,13.82,13.08,16.49,847.95,849.41,164.566666,23.95,1.0294,280,26062,2.06864,3.96,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:46,1510248180,2017-11-09T17:23:04,2.01,2643.1,13.88,13.11,16.58,847.99,849.41,165.266663,23.89,1.0292,280,26062,2.06864,3.96,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:16,1510248210,2017-11-09T17:23:34,2.011,2644.1,13.94,13.14,16.6,847.97,849.53,165.083328,23.84,1.0291,280,26063,2.06929,3.95,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:46,1510248240,2017-11-09T17:24:04,2.012,2645.1,14.03,13.21,16.69,847.92,849.52,165.233337,23.91,1.0288,281,26064,2.07027,3.95,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:16,1510248270,2017-11-09T17:24:34,2.008,2646.1,14.12,13.26,16.76,847.91,849.61,166.333328,24.15,1.0285,281,26029,2.06569,3.96,41843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:46,1510248300,2017-11-09T17:25:04,2.011,2647.1,14.2,13.33,16.85,847.92,849.5,165.28334,24.16,1.0281,281,26031,2.06733,3.96,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:16,1510248330,2017-11-09T17:25:34,2.011,2648.1,14.29,13.39,16.93,847.86,849.6,165.350006,23.93,1.0279,281,26036,2.06733,3.96,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:46,1510248360,2017-11-09T17:26:04,2.012,2649.1,14.38,13.44,17.07,847.92,849.64,166.866669,23.3,1.0277,282,26036,2.06798,3.96,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:16,1510248390,2017-11-09T17:26:34,2.008,2650.1,14.45,13.51,17.15,847.79,849.63,165.550003,23.19,1.0274,282,25999,2.06308,3.96,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:46,1510248420,2017-11-09T17:27:04,2.011,2651.1,14.52,13.54,17.19,847.87,849.68,166.28334,23.04,1.0272,282,26001,2.06569,3.96,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:16,1510248450,2017-11-09T17:27:34,2.012,2652.1,14.59,13.58,17.29,847.9,849.75,167,23.1,1.027,282,26002,2.06602,3.96,41868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:46,1510248480,2017-11-09T17:28:04,2.011,2653.1,14.66,13.62,17.35,847.94,849.74,165.983337,22.91,1.0268,282,26001,2.06537,3.96,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:16,1510248510,2017-11-09T17:28:34,2.009,2654.1,14.7,13.65,17.43,847.86,849.84,168.316666,22.5,1.0268,282,26001,2.06243,3.96,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:46,1510248540,2017-11-09T17:29:04,2.014,2655.2,14.75,13.65,17.47,847.95,849.99,166.433334,22.33,1.0268,283,26003,2.06798,3.96,41881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:16,1510248570,2017-11-09T17:29:34,2.012,2656.2,14.79,13.66,17.53,847.94,849.93,165.25,22.31,1.0266,283,25964,2.06537,3.96,41885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:46,1510248600,2017-11-09T17:30:04,2.016,2657.2,14.85,13.69,17.5,847.91,850.11,165.050003,22.55,1.0266,284,25966,2.06929,3.96,41890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:16,1510248630,2017-11-09T17:30:34,2.007,2658.2,14.93,13.71,17.59,847.99,850.13,165.883331,23.13,1.0262,284,25926,2.05917,3.96,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:46,1510248660,2017-11-09T17:31:04,2.007,2659.2,14.96,13.73,17.69,847.9,850.07,166.449997,22.97,1.0261,284,25930,2.05982,3.96,41898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:16,1510248690,2017-11-09T17:31:34,2.013,2660.2,15.03,13.77,17.73,847.93,850.09,165.116669,22.53,1.0259,285,25931,2.06537,3.96,41902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:46,1510248720,2017-11-09T17:32:04,2.011,2661.2,15.09,13.82,17.76,847.92,850.16,163.78334,22.11,1.0258,285,25896,2.06276,3.96,41907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:16,1510248750,2017-11-09T17:32:34,2.007,2662.2,15.17,13.87,17.83,847.94,850.16,165.183334,22.4,1.0255,285,25898,2.05851,3.96,41911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:46,1510248780,2017-11-09T17:33:04,2.009,2663.2,15.23,13.93,17.92,847.91,850.17,166.983337,22.21,1.0253,285,25901,2.05982,3.96,41916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:16,1510248810,2017-11-09T17:33:34,2.012,2664.2,15.32,13.98,17.97,847.84,850.19,166.78334,22.42,1.0249,285,25901,2.0621,3.96,41920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:46,1510248840,2017-11-09T17:34:04,2.011,2665.2,15.38,14.02,18.03,847.9,850.29,165.600006,21.83,1.0249,285,25902,2.06112,3.96,41924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:16,1510248870,2017-11-09T17:34:34,2.014,2666.2,15.43,14.03,18.09,847.97,850.34,165.083328,21.81,1.0248,286,25902,2.06373,3.96,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:46,1510248900,2017-11-09T17:35:04,2.01,2667.2,15.47,14.04,18.17,847.95,850.38,165.28334,21.83,1.0247,286,25866,2.05949,3.96,41933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:16,1510248930,2017-11-09T17:35:34,2.011,2668.2,15.51,14.07,18.19,847.98,850.49,165.916672,21.76,1.0247,286,25865,2.0608,3.96,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:46,1510248960,2017-11-09T17:36:04,2.011,2669.2,15.56,14.07,18.24,847.95,850.45,164.899994,22.27,1.0244,286,25868,2.06014,3.96,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:16,1510248990,2017-11-09T17:36:34,2.014,2670.2,15.59,14.1,18.25,848.06,850.51,166.183334,22.1,1.0244,287,25866,2.06341,3.96,41946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:46,1510249020,2017-11-09T17:37:04,2.007,2671.2,15.62,14.14,18.31,848.08,850.55,164.883331,22.54,1.0243,287,25832,2.05591,3.96,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:16,1510249050,2017-11-09T17:37:34,2.009,2672.2,15.66,14.18,18.32,848.1,850.52,164.600006,21.88,1.0241,287,25830,2.05721,3.96,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:46,1510249080,2017-11-09T17:38:04,2.012,2673.2,15.7,14.24,18.42,848.09,850.6,163.683334,22.28,1.0241,287,25832,2.06014,3.96,41960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:16,1510249110,2017-11-09T17:38:34,2.013,2674.2,15.76,14.27,18.45,848.1,850.48,164.53334,21.91,1.0237,288,25834,2.06047,3.96,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:46,1510249140,2017-11-09T17:39:04,2.009,2675.2,15.83,14.35,18.51,848.02,850.53,164.916672,21.58,1.0236,288,25797,2.05623,3.96,41969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:16,1510249170,2017-11-09T17:39:34,2.008,2676.2,15.9,14.44,18.58,848.09,850.55,165.633331,21.26,1.0233,288,25803,2.05526,3.96,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:46,1510249200,2017-11-09T17:40:04,2.012,2677.2,15.96,14.49,18.67,848.13,850.57,164.766663,21.44,1.0231,288,25804,2.05851,3.96,41978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:16,1510249230,2017-11-09T17:40:34,2.015,2678.2,16.03,14.56,18.74,848.13,850.56,166.183334,21.3,1.0229,289,25805,2.0608,3.96,41982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:46,1510249260,2017-11-09T17:41:04,2.01,2679.2,16.08,14.6,18.75,847.99,850.53,164.983337,21.22,1.0227,289,25770,2.05526,3.96,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:16,1510249290,2017-11-09T17:41:34,2.009,2680.2,16.13,14.63,18.87,847.94,850.47,165.166672,20.89,1.0224,289,25772,2.05395,3.96,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:46,1510249320,2017-11-09T17:42:04,2.014,2681.2,16.18,14.67,18.9,847.93,850.49,164.683334,20.73,1.0223,290,25771,2.05917,3.96,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:16,1510249350,2017-11-09T17:42:34,2.01,2682.3,16.25,14.71,18.93,847.92,850.48,164.683334,20.54,1.022,290,25733,2.0546,3.96,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:46,1510249380,2017-11-09T17:43:04,2.01,2683.3,16.32,14.73,19.03,847.84,850.4,165.383331,20.63,1.0217,290,25737,2.05395,3.97,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:16,1510249410,2017-11-09T17:43:34,2.011,2684.3,16.38,14.8,19.08,847.89,850.47,165.366669,20.55,1.0216,290,25738,2.05428,3.97,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:46,1510249440,2017-11-09T17:44:04,2.01,2685.3,16.46,14.85,19.13,847.9,850.55,165.433334,21.26,1.0213,290,25741,2.05232,3.97,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:16,1510249470,2017-11-09T17:44:34,2.015,2686.3,16.55,14.92,19.19,847.9,850.64,164.833328,20.9,1.0211,291,25743,2.05754,3.97,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:46,1510249500,2017-11-09T17:45:04,2.012,2687.3,16.66,15.01,19.27,847.94,850.71,165,20.87,1.0208,292,25706,2.05428,3.97,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:16,1510249530,2017-11-09T17:45:34,2.01,2688.3,16.77,15.11,19.42,848,850.69,164.866669,20.75,1.0204,292,25674,2.05103,3.97,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:46,1510249560,2017-11-09T17:46:04,2.015,2689.3,16.88,15.22,19.51,847.92,850.73,164.366669,20.52,1.0201,293,25677,2.05526,3.97,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:16,1510249590,2017-11-09T17:46:34,2.01,2690.3,17.01,15.32,19.66,848.07,850.75,165.333328,20.47,1.0196,293,25647,2.0494,3.97,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:46,1510249620,2017-11-09T17:47:04,2.01,2691.3,17.13,15.43,19.83,847.97,850.81,165.03334,20.14,1.0193,293,25648,2.04907,3.97,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:16,1510249650,2017-11-09T17:47:34,2.011,2692.3,17.22,15.52,19.9,847.93,850.78,166.899994,19.91,1.0189,293,25650,2.04875,3.97,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:46,1510249680,2017-11-09T17:48:04,2.018,2693.3,17.3,15.57,20.01,847.98,850.8,164.899994,20.05,1.0187,294,25653,2.05591,3.97,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:16,1510249710,2017-11-09T17:48:34,2.009,2694.3,17.37,15.61,20.08,847.91,850.79,165.78334,19.98,1.0184,294,25616,2.0455,3.97,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:46,1510249740,2017-11-09T17:49:04,2.015,2695.3,17.43,15.64,20.14,847.91,850.78,165.583328,20.06,1.0182,295,25618,2.052,3.97,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:16,1510249770,2017-11-09T17:49:34,2.011,2696.3,17.5,15.69,20.24,847.84,850.85,164.78334,20.13,1.018,295,25584,2.04712,3.97,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:46,1510249800,2017-11-09T17:50:04,2.011,2697.3,17.56,15.75,20.27,847.81,850.8,165.5,19.72,1.0177,295,25585,2.0468,3.97,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:16,1510249830,2017-11-09T17:50:34,2.015,2698.3,17.62,15.8,20.33,847.7,850.92,164.833328,20.05,1.0176,296,25587,2.05103,3.97,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:46,1510249860,2017-11-09T17:51:04,2.008,2699.3,17.69,15.86,20.42,847.83,850.86,166.649994,20.16,1.0173,296,25553,2.04323,3.97,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:16,1510249890,2017-11-09T17:51:34,2.013,2700.3,17.73,15.88,20.47,847.81,850.83,164.166672,19.37,1.0172,297,25553,2.0481,3.97,42086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:46,1510249920,2017-11-09T17:52:04,2.006,2701.3,17.77,15.93,20.5,847.75,850.88,163.483337,19.39,1.0171,297,25521,2.04031,3.97,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:16,1510249950,2017-11-09T17:52:34,2.005,2702.3,17.8,15.94,20.58,847.76,850.85,163.483337,18.81,1.017,297,25522,2.03934,3.97,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:46,1510249980,2017-11-09T17:53:04,2.009,2703.3,17.83,15.96,20.52,847.7,850.85,163.666672,18.88,1.0169,297,25521,2.04323,3.97,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:16,1510250010,2017-11-09T17:53:34,2.008,2704.3,17.88,15.99,20.64,847.77,850.94,164.100006,19.26,1.0168,297,25522,2.04129,3.97,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:46,1510250040,2017-11-09T17:54:04,2.006,2705.3,17.91,16.01,20.67,847.82,850.94,164.649994,19.6,1.0167,297,25522,2.03966,3.97,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:16,1510250070,2017-11-09T17:54:34,2.008,2706.3,17.95,16.04,20.67,847.81,850.99,163.399994,18.96,1.0166,297,25524,2.04096,3.97,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:46,1510250100,2017-11-09T17:55:04,2.013,2707.3,17.99,16.1,20.67,847.83,851.01,164.983337,19.72,1.0164,298,25524,2.04615,3.97,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:16,1510250130,2017-11-09T17:55:34,2.008,2708.4,18.03,16.16,20.72,847.84,850.96,163.96666,19.28,1.0163,298,25490,2.04064,3.97,42128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:46,1510250160,2017-11-09T17:56:04,2.011,2709.4,18.08,16.23,20.75,847.89,850.87,164.550003,19,1.016,298,25492,2.04291,3.97,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:16,1510250190,2017-11-09T17:56:34,2.013,2710.4,18.15,16.31,20.83,847.84,850.89,164.199997,19.25,1.0158,299,25495,2.04518,3.97,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:46,1510250220,2017-11-09T17:57:04,2.013,2711.4,18.22,16.38,20.93,847.76,850.84,163.433334,19.29,1.0155,300,25452,2.0442,3.88,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:16,1510250250,2017-11-09T17:57:34,2.003,2712.4,18.29,16.34,20.96,847.91,850.98,165.983337,19.14,1.0154,300,25414,2.03384,3.88,42132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:46,1510250280,2017-11-09T17:58:04,2.007,2713.4,18.36,16.27,21.08,847.84,851.22,163.766663,19.77,1.0154,300,25413,2.0374,3.88,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:16,1510250310,2017-11-09T17:58:34,2.003,2714.4,18.43,16.19,21.1,847.87,851.55,164.350006,19.07,1.0156,300,25410,2.03384,3.88,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:46,1510250340,2017-11-09T17:59:04,2.006,2715.4,18.5,16.14,21.18,847.89,851.56,164.100006,18.75,1.0154,300,25407,2.03643,3.88,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:16,1510250370,2017-11-09T17:59:34,2.009,2716.4,18.56,16.11,21.27,847.81,851.8,164.583328,18.94,1.0154,300,25408,2.03966,3.88,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:46,1510250400,2017-11-09T18:00:04,2.008,2717.4,18.62,16.1,21.32,847.87,851.87,163.016663,18.58,1.0153,300,25407,2.03837,3.88,42105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:16,1510250430,2017-11-09T18:00:34,2.008,2718.4,18.7,16.11,21.42,847.86,851.94,164.383331,18.17,1.0152,300,25405,2.03837,3.88,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:46,1510250460,2017-11-09T18:01:04,2.012,2719.4,18.78,16.14,21.48,847.74,852.03,164.166672,18.32,1.015,300,25405,2.04226,3.88,42094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:16,1510250490,2017-11-09T18:01:34,2.012,2720.4,18.88,16.16,21.58,847.78,852.11,164.800003,18.49,1.0147,301,25407,2.04193,3.88,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:46,1510250520,2017-11-09T18:02:04,2.009,2721.4,18.95,16.2,21.64,847.77,852.26,165.03334,18.37,1.0146,301,25376,2.03837,3.88,42083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:16,1510250550,2017-11-09T18:02:34,2.004,2722.4,19.05,16.23,21.76,847.75,852.12,165.5,18.11,1.0141,301,25377,2.03222,3.88,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:46,1510250580,2017-11-09T18:03:04,2.01,2723.4,19.16,16.27,21.84,847.76,852.18,163.550003,17.97,1.0138,301,25375,2.03804,3.88,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:16,1510250610,2017-11-09T18:03:34,2.011,2724.4,19.26,16.32,21.94,847.67,852.28,165.28334,18.12,1.0136,301,25380,2.03869,3.88,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:46,1510250640,2017-11-09T18:04:04,2.013,2725.4,19.36,16.39,22.06,847.58,852.3,165.71666,17.96,1.0132,302,25381,2.03934,3.88,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:16,1510250670,2017-11-09T18:04:34,2.009,2726.4,19.47,16.41,22.17,847.63,852.48,165.399994,17.89,1.0131,302,25344,2.03513,3.88,42056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:46,1510250700,2017-11-09T18:05:04,2.012,2727.4,19.57,16.45,22.28,847.67,852.54,164.816666,18.67,1.0127,303,25349,2.03804,3.88,42051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:16,1510250730,2017-11-09T18:05:34,2.01,2728.4,19.66,16.49,22.38,847.65,852.61,164.850006,17.75,1.0126,303,25314,2.03545,3.88,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:46,1510250760,2017-11-09T18:06:04,2.009,2729.4,19.77,16.53,22.48,847.73,852.76,164.133331,17.35,1.0124,303,25313,2.03416,3.88,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:16,1510250790,2017-11-09T18:06:34,2.013,2730.4,19.86,16.55,22.56,847.77,852.83,165.300003,17.63,1.0121,304,25314,2.03772,3.88,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:46,1510250820,2017-11-09T18:07:04,2.009,2731.4,19.92,16.56,22.65,847.71,852.96,163.800003,17.83,1.012,304,25281,2.03351,3.88,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:16,1510250850,2017-11-09T18:07:34,2.009,2732.4,19.99,16.58,22.75,847.71,853.06,162.916672,17.46,1.0119,304,25282,2.03254,3.88,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:46,1510250880,2017-11-09T18:08:04,2.011,2733.4,20.05,16.62,22.78,847.68,853.03,165.53334,17.7,1.0117,304,25280,2.03481,3.88,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:16,1510250910,2017-11-09T18:08:34,2.012,2734.4,20.11,16.65,22.86,847.58,853.07,166.100006,17.01,1.0116,304,25283,2.03513,3.88,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:46,1510250940,2017-11-09T18:09:04,2.008,2735.4,20.14,16.66,22.91,847.54,852.99,164.100006,16.65,1.0114,304,25283,2.03093,3.88,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:16,1510250970,2017-11-09T18:09:34,2.014,2736.5,20.18,16.65,22.99,847.43,853.04,164.316666,16.68,1.0113,305,25282,2.03675,3.88,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:46,1510251000,2017-11-09T18:10:04,2.008,2737.5,20.21,16.67,23,847.42,852.99,165.366669,16.78,1.0111,305,25265,2.03061,3.88,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:16,1510251030,2017-11-09T18:10:34,2.007,2738.5,20.24,16.66,23.02,847.47,853.09,165.03334,16.77,1.0112,305,25266,2.02899,3.87,41991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:46,1510251060,2017-11-09T18:11:04,2.01,2739.5,20.26,16.68,23.1,847.46,853.11,164.683334,16.43,1.0112,305,25266,2.03254,3.87,41986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:16,1510251090,2017-11-09T18:11:34,2.009,2740.5,20.28,16.68,23.12,847.45,853.13,163.583328,16.61,1.0111,305,25269,2.03125,3.87,41980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:46,1510251120,2017-11-09T18:12:04,2.009,2741.5,20.34,16.72,23.14,847.44,853.18,164.949997,16.74,1.0109,305,25267,2.03125,3.87,41975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:16,1510251150,2017-11-09T18:12:34,2.014,2742.5,20.4,16.69,23.18,847.32,853.23,164.333328,16.8,1.0108,306,25266,2.03545,3.87,41969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:46,1510251180,2017-11-09T18:13:04,2.005,2743.5,20.45,16.68,23.2,847.36,853.22,164.233337,16.75,1.0106,306,25232,2.02609,3.87,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:16,1510251210,2017-11-09T18:13:34,2.007,2744.5,20.48,16.72,23.26,847.4,853.25,164.25,16.53,1.0105,306,25235,2.0277,3.87,41958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:46,1510251240,2017-11-09T18:14:04,2.003,2745.5,20.53,16.76,23.31,847.29,853.27,165.916672,16.96,1.0103,306,25234,2.02415,3.87,41953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:16,1510251270,2017-11-09T18:14:34,2.01,2746.5,20.57,16.79,23.33,847.33,853.27,165.483337,16.48,1.0102,306,25235,2.03093,3.87,41948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:46,1510251300,2017-11-09T18:15:04,2.009,2747.5,20.6,16.8,23.36,847.29,853.21,165.583328,16.69,1.01,306,25236,2.02964,3.87,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:16,1510251330,2017-11-09T18:15:34,2.014,2748.5,20.61,16.81,23.4,847.21,853.24,163.550003,16.34,1.0101,307,25235,2.03384,3.87,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:46,1510251360,2017-11-09T18:16:04,2.002,2749.5,20.61,16.8,23.38,847.24,853.13,165.100006,16.46,1.0099,307,25202,2.0219,3.87,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:16,1510251390,2017-11-09T18:16:34,2.008,2750.5,20.59,16.79,23.38,847.22,853.16,164.699997,16.7,1.01,307,25201,2.02802,3.87,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:46,1510251420,2017-11-09T18:17:04,2.005,2751.5,20.58,16.76,23.4,847.19,853.16,163.600006,16.21,1.0101,307,25199,2.02512,3.87,41920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:16,1510251450,2017-11-09T18:17:34,2.001,2752.5,20.56,16.74,23.36,847.28,853.21,164.949997,16.37,1.0102,307,25200,2.02158,3.87,41915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:46,1510251480,2017-11-09T18:18:04,2.001,2753.5,20.51,16.7,23.33,847.21,853.19,163.949997,16.2,1.0104,307,25199,2.02158,3.87,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:16,1510251510,2017-11-09T18:18:34,2.004,2754.5,20.48,16.62,23.28,847.19,853.2,163.416672,16.69,1.0104,307,25199,2.02448,3.87,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:46,1510251540,2017-11-09T18:19:04,2.005,2755.5,20.47,16.56,23.25,847.27,853.17,163.816666,16.66,1.0105,307,25197,2.02609,3.87,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:16,1510251570,2017-11-09T18:19:34,2.006,2756.5,20.46,16.61,23.25,847.2,853.17,163.416672,16.45,1.0105,307,25198,2.02706,3.87,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:46,1510251600,2017-11-09T18:20:04,2,2757.5,20.45,16.63,23.25,847.2,853.09,164.633331,16.48,1.0104,307,25196,2.02061,3.87,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:16,1510251630,2017-11-09T18:20:34,1.999,2758.5,20.47,16.64,23.25,847.22,853.17,164.333328,16.58,1.0105,307,25196,2.02029,3.87,41882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:46,1510251660,2017-11-09T18:21:04,2.006,2759.5,20.48,16.64,23.26,847.22,853.14,162.633331,16.39,1.0104,307,25195,2.02738,3.87,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:16,1510251690,2017-11-09T18:21:34,2.005,2760.5,20.47,16.66,23.31,847.11,853.07,162.983337,16.33,1.0104,307,25195,2.02544,3.87,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:46,1510251720,2017-11-09T18:22:04,2.005,2761.5,20.46,16.61,23.28,847.15,853.14,163.133331,16.58,1.0105,307,25195,2.02641,3.87,41866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:16,1510251750,2017-11-09T18:22:34,1.998,2762.5,20.45,16.59,23.25,847.15,853.25,165.399994,16.69,1.0106,307,25195,2.01964,3.87,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:46,1510251780,2017-11-09T18:23:04,1.998,2763.5,20.43,16.55,23.26,847.1,853.2,164.316666,16.93,1.0106,307,25195,2.01932,3.87,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:16,1510251810,2017-11-09T18:23:34,2,2764.5,20.41,16.53,23.26,847.1,853.2,164.066666,16.57,1.0107,307,25192,2.02158,3.87,41850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:46,1510251840,2017-11-09T18:24:04,2,2765.5,20.35,16.47,23.2,847.14,853.21,163.5,16.49,1.0109,307,25192,2.02222,3.87,41844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:16,1510251870,2017-11-09T18:24:34,1.996,2766.5,20.32,16.41,23.2,847.18,853.13,163.016663,16.62,1.0109,307,25191,2.01771,3.87,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:46,1510251900,2017-11-09T18:25:04,1.998,2767.5,20.27,16.37,23.14,847.03,853.22,163.800003,16.55,1.0112,307,25190,2.02093,3.87,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:16,1510251930,2017-11-09T18:25:34,2.001,2768.5,20.23,16.31,23.07,847.1,853.14,163.649994,17.32,1.0112,307,25186,2.02319,3.87,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:46,1510251960,2017-11-09T18:26:04,1.999,2769.5,20.19,16.27,23.02,847.05,853.14,162.733337,17.05,1.0114,307,25184,2.02125,3.87,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:16,1510251990,2017-11-09T18:26:34,2.001,2770.5,20.16,16.27,23.02,847.11,853.07,162.083328,16.91,1.0114,307,25186,2.02415,3.87,41817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:46,1510252020,2017-11-09T18:27:04,2,2771.5,20.14,16.28,22.98,847.03,853.07,163.199997,17.06,1.0115,307,25185,2.02254,3.87,41812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:16,1510252050,2017-11-09T18:27:34,1.998,2772.5,20.12,16.25,22.96,847.04,853.08,162.850006,16.7,1.0116,307,25185,2.02093,3.87,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:46,1510252080,2017-11-09T18:28:04,1.996,2773.5,20.12,16.29,22.94,847.09,852.97,163.383331,17.03,1.0114,307,25186,2.01868,3.87,41801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:16,1510252110,2017-11-09T18:28:34,1.996,2774.5,20.15,16.31,22.96,847.01,853.04,165.416672,16.91,1.0114,307,25185,2.01836,3.87,41795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:46,1510252140,2017-11-09T18:29:04,2,2775.5,20.16,16.33,22.98,847,852.89,163.46666,17.13,1.0112,307,25187,2.02254,3.87,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:16,1510252170,2017-11-09T18:29:34,1.998,2776.5,20.17,16.35,23,846.97,853.01,164.066666,16.97,1.0113,307,25187,2.02029,3.87,41785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:46,1510252200,2017-11-09T18:30:04,1.997,2777.5,20.17,16.37,23,847.03,852.91,163.166672,17.76,1.0111,307,25186,2.01964,3.87,41779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:16,1510252230,2017-11-09T18:30:34,2.002,2778.5,20.18,16.34,23,846.92,852.91,162.166672,17.05,1.0111,307,25188,2.02383,3.87,41774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:46,1510252260,2017-11-09T18:31:04,2.003,2779.5,20.2,16.36,23,846.91,852.83,163.78334,17.27,1.0109,307,25189,2.02512,3.87,41768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:16,1510252290,2017-11-09T18:31:34,2.003,2780.5,20.2,16.38,23.04,846.86,852.85,162.800003,17.27,1.011,307,25190,2.02448,3.87,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:46,1510252320,2017-11-09T18:32:04,1.997,2781.5,20.19,16.35,23.02,846.84,852.83,163.316666,16.99,1.011,307,25188,2.019,3.87,41757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:16,1510252350,2017-11-09T18:32:34,1.997,2782.5,20.19,16.35,23.06,846.78,852.8,164.600006,17.89,1.0109,307,25191,2.01868,3.87,41752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:46,1510252380,2017-11-09T18:33:04,1.996,2783.5,20.17,16.32,23,846.79,852.8,165.266663,17.2,1.011,307,25185,2.01804,3.87,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:16,1510252410,2017-11-09T18:33:34,1.993,2784.5,20.16,16.31,23.02,846.76,852.89,164.78334,16.98,1.0112,307,25187,2.01546,3.87,41741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:46,1510252440,2017-11-09T18:34:04,1.996,2785.5,20.14,16.28,22.98,846.9,852.76,164.050003,16.81,1.0111,307,25185,2.01836,3.87,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:16,1510252470,2017-11-09T18:34:34,1.997,2786.5,20.12,16.26,22.96,846.88,852.73,164.71666,16.87,1.0112,307,25185,2.01932,3.87,41730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:46,1510252500,2017-11-09T18:35:04,1.995,2787.5,20.09,16.22,22.94,846.76,852.85,164.03334,16.68,1.0114,307,25185,2.01771,3.87,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:16,1510252530,2017-11-09T18:35:34,2.001,2788.5,20.05,16.19,22.9,846.85,852.86,162.25,16.96,1.0115,307,25184,2.02383,3.87,41719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:46,1510252560,2017-11-09T18:36:04,1.996,2789.5,20.02,16.12,22.84,846.77,852.86,163.149994,17.02,1.0116,307,25181,2.01932,3.87,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:16,1510252590,2017-11-09T18:36:34,1.994,2790.5,19.98,16.11,22.84,846.78,852.8,163.016663,17.15,1.0117,307,25180,2.01771,3.87,41709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:46,1510252620,2017-11-09T18:37:04,1.993,2791.5,19.96,16.05,22.78,846.79,852.83,163.050003,17.22,1.0118,307,25181,2.01611,3.87,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:16,1510252650,2017-11-09T18:37:34,1.998,2792.5,19.92,16.02,22.74,846.8,852.84,161.600006,17.44,1.0119,307,25178,2.0219,3.87,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:46,1510252680,2017-11-09T18:38:04,1.994,2793.5,19.9,16.01,22.72,846.72,852.83,163.21666,17.35,1.012,307,25179,2.01771,3.87,41692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:16,1510252710,2017-11-09T18:38:34,1.996,2794.5,19.87,15.99,22.7,846.76,852.73,161.75,17.33,1.012,307,25178,2.01997,3.87,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:46,1510252740,2017-11-09T18:39:04,1.993,2795.5,19.86,15.98,22.67,846.76,852.76,163.116669,18.01,1.012,307,25174,2.01643,3.87,41681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:16,1510252770,2017-11-09T18:39:34,1.993,2796.5,19.84,15.96,22.64,846.71,852.69,162.816666,17.57,1.012,307,25179,2.01739,3.87,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:46,1510252800,2017-11-09T18:40:04,1.993,2797.5,19.83,15.99,22.62,846.72,852.62,162.616669,16.79,1.0121,307,25179,2.01739,3.87,41671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:16,1510252830,2017-11-09T18:40:34,1.997,2798.5,19.83,15.99,22.59,846.77,852.59,162.583328,17.14,1.012,307,25177,2.02061,3.87,41665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:46,1510252860,2017-11-09T18:41:04,1.996,2799.5,19.83,16,22.6,846.66,852.67,161.78334,17.28,1.0121,307,25178,2.01964,3.87,41660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:16,1510252890,2017-11-09T18:41:34,1.993,2800.5,19.85,16.05,22.59,846.71,852.69,162.550003,17.96,1.012,307,25180,2.01643,3.87,41654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:46,1510252920,2017-11-09T18:42:04,1.998,2801.5,19.88,16.08,22.62,846.76,852.67,163.083328,18.23,1.0118,307,25182,2.02158,3.87,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:16,1510252950,2017-11-09T18:42:34,1.995,2802.4,19.9,16.13,22.65,846.78,852.64,163.816666,17.33,1.0118,307,25184,2.01804,3.87,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:46,1510252980,2017-11-09T18:43:04,2.002,2803.4,19.93,16.18,22.65,846.72,852.61,162.933334,17.37,1.0116,307,25185,2.02544,3.87,41638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:16,1510253010,2017-11-09T18:43:34,1.998,2804.4,19.96,16.22,22.7,846.76,852.61,162.800003,17.19,1.0115,307,25185,2.02093,3.87,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:46,1510253040,2017-11-09T18:44:04,2.001,2805.4,20,16.26,22.74,846.8,852.67,162.050003,17.49,1.0114,307,25185,2.02383,3.87,41627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:16,1510253070,2017-11-09T18:44:34,1.998,2806.4,20.04,16.32,22.8,846.77,852.58,163.616669,17.23,1.0112,307,25187,2.02029,3.87,41622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:46,1510253100,2017-11-09T18:45:04,2,2807.4,20.07,16.35,22.83,846.79,852.51,163.46666,17.86,1.011,307,25190,2.02158,3.87,41616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:16,1510253130,2017-11-09T18:45:34,1.997,2808.4,20.1,16.37,22.83,846.7,852.54,163.21666,17.48,1.0109,307,25191,2.01868,3.87,41611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:46,1510253160,2017-11-09T18:46:04,2,2809.4,20.14,16.41,22.9,846.77,852.46,162.78334,17.18,1.0107,307,25192,2.02158,3.87,41606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:16,1510253190,2017-11-09T18:46:34,2.001,2810.4,20.19,16.46,22.9,846.68,852.61,162.53334,16.83,1.0108,307,25192,2.02286,3.87,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:46,1510253220,2017-11-09T18:47:04,2.004,2811.4,20.24,16.51,22.99,846.66,852.6,163.28334,17.21,1.0105,307,25193,2.02544,3.87,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:16,1510253250,2017-11-09T18:47:34,2.007,2812.4,20.3,16.53,23.02,846.73,852.42,164,17,1.0101,307,25194,2.02738,3.87,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:46,1510253280,2017-11-09T18:48:04,2.004,2813.4,20.35,16.58,23.07,846.69,852.44,164.850006,17.44,1.0099,307,25194,2.02351,3.87,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:16,1510253310,2017-11-09T18:48:34,2.005,2814.4,20.41,16.65,23.15,846.73,852.51,164.133331,16.97,1.0098,307,25199,2.02512,3.87,41578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:46,1510253340,2017-11-09T18:49:04,2.008,2815.5,20.5,16.7,23.2,846.7,852.53,163.833328,16.88,1.0096,307,25199,2.0277,3.87,41573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:16,1510253370,2017-11-09T18:49:34,2.012,2816.5,20.56,16.76,23.28,846.66,852.52,163.866669,16.75,1.0094,307,25201,2.03093,3.87,41567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:46,1510253400,2017-11-09T18:50:04,2.009,2817.5,20.62,16.79,23.34,846.51,852.62,163.75,17.12,1.0092,307,25201,2.02706,3.87,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:16,1510253430,2017-11-09T18:50:34,2.007,2818.5,20.69,16.84,23.41,846.65,852.67,165.683334,16.96,1.009,307,25203,2.0248,3.87,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:46,1510253460,2017-11-09T18:51:04,2.011,2819.5,20.75,16.87,23.49,846.59,852.57,164.983337,16.83,1.0087,307,25202,2.02867,3.87,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:16,1510253490,2017-11-09T18:51:34,2.012,2820.5,20.8,16.9,23.54,846.68,852.58,164.633331,16.69,1.0086,307,25205,2.02964,3.87,41546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:46,1510253520,2017-11-09T18:52:04,2.01,2821.5,20.83,16.9,23.57,846.62,852.83,164.066666,17.35,1.0087,307,25204,2.02706,3.87,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:16,1510253550,2017-11-09T18:52:34,2.009,2822.5,20.84,16.88,23.62,846.67,852.83,163.766663,16.72,1.0087,307,25205,2.02609,3.87,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:46,1510253580,2017-11-09T18:53:04,2.007,2823.5,20.85,16.85,23.64,846.61,852.91,164.433334,16.63,1.0088,307,25203,2.02448,3.86,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:16,1510253610,2017-11-09T18:53:34,2.011,2824.5,20.85,16.84,23.64,846.56,852.86,163.71666,16.82,1.0087,307,25204,2.02899,3.87,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:46,1510253640,2017-11-09T18:54:04,2.012,2825.5,20.85,16.86,23.6,846.61,852.97,163.733337,16.58,1.0089,308,25203,2.03028,3.87,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:16,1510253670,2017-11-09T18:54:34,2.006,2826.5,20.85,16.85,23.6,846.61,852.83,163.916672,16.54,1.0087,308,25170,2.02319,3.87,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:46,1510253700,2017-11-09T18:55:04,2.004,2827.5,20.85,16.84,23.6,846.61,852.9,164.166672,17.41,1.0087,308,25168,2.0219,3.87,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:16,1510253730,2017-11-09T18:55:34,2.008,2828.5,20.87,16.86,23.57,846.69,852.79,164.600006,16.73,1.0086,308,25171,2.02512,3.87,41502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:46,1510253760,2017-11-09T18:56:04,2.007,2829.5,20.87,16.88,23.6,846.53,852.86,165.133331,16.76,1.0087,308,25170,2.02448,3.87,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:16,1510253790,2017-11-09T18:56:34,2.008,2830.5,20.88,16.91,23.62,846.55,852.79,163.600006,16.34,1.0086,308,25171,2.0248,3.87,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:46,1510253820,2017-11-09T18:57:04,2.004,2831.5,20.89,16.92,23.62,846.55,852.7,164.666672,16.7,1.0084,308,25171,2.02125,3.86,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:16,1510253850,2017-11-09T18:57:34,2.003,2832.5,20.89,16.92,23.62,846.55,852.7,163.683334,16.77,1.0084,308,25173,2.01997,3.86,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:46,1510253880,2017-11-09T18:58:04,2.009,2833.5,20.88,16.89,23.62,846.61,852.76,164.333328,17.23,1.0084,308,25168,2.02609,3.86,41474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:16,1510253910,2017-11-09T18:58:34,2.006,2834.5,20.88,16.89,23.62,846.45,852.76,163.699997,16.85,1.0085,308,25173,2.02351,3.86,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:46,1510253940,2017-11-09T18:59:04,2.009,2835.5,20.88,16.88,23.62,846.55,852.68,164.083328,16.9,1.0084,308,25169,2.02576,3.86,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:16,1510253970,2017-11-09T18:59:34,2.005,2836.5,20.9,16.92,23.6,846.52,852.74,163.883331,16.93,1.0084,308,25170,2.0219,3.86,41458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:46,1510254000,2017-11-09T19:00:04,2.006,2837.5,20.91,16.95,23.65,846.47,852.67,163.5,17.36,1.0082,308,25170,2.02254,3.86,41453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:16,1510254030,2017-11-09T19:00:34,2.009,2838.5,20.93,16.98,23.67,846.49,852.67,164.016663,16.91,1.0082,308,25171,2.02544,3.86,41447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:46,1510254060,2017-11-09T19:01:04,2.007,2839.5,20.96,17.02,23.67,846.59,852.65,162.516663,16.33,1.0081,308,25173,2.02319,3.86,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:16,1510254090,2017-11-09T19:01:34,2.009,2840.5,20.99,17.06,23.72,846.66,852.65,164.916672,16.91,1.008,308,25174,2.02512,3.86,41436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:46,1510254120,2017-11-09T19:02:04,2.007,2841.5,21.02,17.11,23.75,846.55,852.66,163.933334,16.76,1.0079,308,25175,2.02286,3.86,41431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:16,1510254150,2017-11-09T19:02:34,2.01,2842.5,21.07,17.14,23.81,846.53,852.6,164.149994,16.54,1.0077,308,25175,2.02576,3.86,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:46,1510254180,2017-11-09T19:03:04,2.014,2843.5,21.12,17.19,23.84,846.5,852.58,164.566666,16.14,1.0075,309,25181,2.02867,3.86,41420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:16,1510254210,2017-11-09T19:03:34,2.005,2844.6,21.15,17.22,23.91,846.49,852.54,164.583328,16.19,1.0073,309,25146,2.01964,3.86,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:46,1510254240,2017-11-09T19:04:04,2.006,2845.6,21.2,17.24,23.95,846.42,852.61,164.616669,16.42,1.0072,309,25145,2.02061,3.86,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:16,1510254270,2017-11-09T19:04:35,2.012,2846.6,21.24,17.26,23.97,846.3,852.65,163.850006,16.38,1.0071,309,25146,2.02673,3.86,41403,1.866525,57.731953,,0.990366,1.52229,0.572717,5.942842,-22.557735,-53.823837,0.0156,0.008306,0.005188,0.002125,2.39440864,2.945812761,3.14046428,4.608991239,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:46,1510254300,2017-11-09T19:05:05,2.011,2847.6,21.27,17.24,24.03,846.38,852.69,165.050003,16.17,1.0071,309,25146,2.02576,3.86,41398,1.867022,57.741658,,0.990366,0.801187,0.620044,12.968192,-48.5336,-53.823837,0.013438,0.006381,0.003938,0.00215,2.48649792,3.140099125,3.406187606,4.510048235,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:16,1510254330,2017-11-09T19:05:35,2.01,2848.6,21.28,17.22,24.03,846.4,852.72,165.649994,15.98,1.0071,309,25145,2.02448,3.86,41392,1.867531,57.751609,,0.990366,0.734144,0.700955,-0.022388,-27.434586,-53.823837,0.013538,0.007138,0.004669,0.002138,2.481154792,3.053882925,3.233848517,4.553403425,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:46,1510254360,2017-11-09T19:06:05,2.007,2849.6,21.27,17.18,24.1,846.43,852.75,164.899994,15.88,1.0072,309,25144,2.02158,3.86,41387,1.868051,57.761776,,0.990366,0.73509,0.737496,20.841751,-52.504414,-53.823837,0.018231,0.010238,0.0064,0.002594,2.29776774,2.800298013,2.965305414,3.770707378,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:16,1510254390,2017-11-09T19:06:35,2.011,2850.6,21.25,17.16,24.06,846.49,852.85,164.166672,16.05,1.0074,309,25143,2.02544,3.86,41381,1.868584,57.772168,,0.990366,0.740724,0.755651,3.177142,-29.819004,-53.823837,0.015275,0.01015,0.007231,0.003131,2.404697443,2.805230432,2.871832402,3.42491607,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:46,1510254420,2017-11-09T19:07:05,2.003,2851.6,21.22,17.09,24.02,846.49,852.93,164.683334,15.85,1.0076,309,25141,2.01836,3.86,41376,1.869131,57.782831,,0.990366,0.749585,0.758364,-0.352074,-23.234926,-53.823837,0.020331,0.013688,0.008963,0.00405,2.231335971,2.611498883,2.71793167,3.105645596,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:16,1510254450,2017-11-09T19:07:35,2.007,2852.6,21.18,17.05,24,846.5,853.02,163.350006,15.91,1.0078,309,25142,2.02286,3.86,41370,1.869688,57.7937,,0.990366,0.751378,0.76361,6.142061,-24.083677,-53.823837,0.016488,0.012294,0.007538,0.003181,2.356500487,2.678629168,2.839542951,3.399593754,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:46,1510254480,2017-11-09T19:08:05,2.002,2853.6,21.14,16.99,23.94,846.49,852.97,163.25,16.27,1.0079,309,25137,2.01739,3.86,41365,1.870256,57.804757,,0.990366,0.752918,0.762483,19.505495,-50.530579,-53.823837,0.014969,0.011106,0.007931,0.003775,2.415003086,2.743371455,2.801993433,3.180659462,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:16,1510254510,2017-11-09T19:08:35,2.006,2854.6,21.11,16.95,23.88,846.44,852.9,163.800003,16.13,1.0079,309,25139,2.0219,3.86,41359,1.870839,57.816108,,0.990366,0.753848,0.762879,9.653224,-36.743465,-53.823837,0.0118,0.004238,0.003925,0.002138,2.56400849,3.492623068,3.402568564,4.544944688,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:46,1510254540,2017-11-09T19:09:05,2.009,2855.6,21.06,16.88,23.84,846.4,852.92,163.133331,16.59,1.0081,309,25136,2.02544,3.86,41354,1.871434,57.827671,,0.990366,0.74994,0.76588,6.065897,-24.581322,-53.823837,0.02165,0.007294,0.005688,0.002713,2.191445004,3.031427511,3.054035733,3.665906821,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:16,1510254570,2017-11-09T19:09:35,2.004,2856.6,21,16.88,23.78,846.34,852.85,162.649994,15.92,1.0083,309,25136,2.02061,3.86,41349,1.872039,57.83942,,0.990365,0.746612,0.770547,10.33814,-41.815182,-53.823837,0.022269,0.007813,0.005688,0.002694,2.17416741,2.980479848,3.053020764,3.679102149,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:46,1510254600,2017-11-09T19:10:05,2.002,2857.6,20.97,16.86,23.72,846.35,852.8,162.899994,15.89,1.0083,309,25134,2.019,3.86,41343,1.872658,57.851438,,0.990365,0.746476,0.771218,17.167906,-46.094501,-53.823837,0.02305,0.008519,0.0061,0.002925,2.153255718,2.918272216,2.995426642,3.524400251,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:16,1510254630,2017-11-09T19:10:35,2.005,2858.6,20.96,16.86,23.7,846.38,852.69,163.233337,16.5,1.0082,309,25135,2.02158,3.86,41338,1.873289,57.863689,,0.990365,0.747516,0.771738,3.080392,-31.27272,-53.823837,0.024456,0.009738,0.006825,0.003281,2.118011692,2.825768784,2.907471778,3.349356042,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:46,1510254660,2017-11-09T19:11:05,2.003,2859.6,20.97,16.88,23.64,846.22,852.67,163.766663,16.41,1.0081,309,25135,2.019,3.86,41332,1.873933,57.876171,,0.990365,0.748064,0.770177,5.512427,-27.181057,-53.823837,0.026262,0.011463,0.007994,0.003856,2.076000998,2.717390467,2.790663043,3.150276094,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:16,1510254690,2017-11-09T19:11:35,2.007,2860.6,20.98,16.9,23.68,846.37,852.57,165.116669,16.5,1.0079,309,25133,2.02319,3.86,41327,1.874588,57.888862,,0.990365,0.748502,0.769832,14.777506,-36.210503,-53.823837,0.027431,0.013294,0.00925,0.004213,2.050169377,2.622070819,2.688173524,3.05527968,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:46,1510254720,2017-11-09T19:12:05,2.006,2861.6,21,16.94,23.7,846.31,852.53,164.133331,16.2,1.0079,309,25139,2.0219,3.86,41321,1.875257,57.901806,,0.990365,0.748414,0.769223,21.340357,-52.99247,-53.823837,0.033644,0.019575,0.0157,0.006575,1.932874198,2.385310102,2.347813714,2.666842011,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:16,1510254750,2017-11-09T19:12:35,2.005,2862.6,21.04,17,23.7,846.25,852.6,165.416672,16.17,1.0078,309,25138,2.02093,3.86,41316,1.875939,57.914983,,0.990365,0.748841,0.767256,-1.376804,-25.205927,-53.823837,0.041419,0.029138,0.025188,0.009644,1.815051823,2.152829363,2.066389147,2.392151214,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:46,1510254780,2017-11-09T19:13:05,2.009,2863.6,21.08,17.03,23.76,846.27,852.5,163.949997,16.92,1.0075,309,25140,2.02448,3.86,41310,1.876633,57.928393,,0.990365,0.749343,0.767771,-1.055634,-22.13287,-53.823837,0.066938,0.0586,0.051188,0.020656,1.548376691,1.760321774,1.664867679,1.915763497,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:16,1510254810,2017-11-09T19:13:35,2.009,2864.6,21.13,17.1,23.83,846.28,852.62,163.583328,16.32,1.0075,309,25143,2.02415,3.86,41305,1.87734,57.942041,,0.990365,0.750122,0.767757,-0.665343,-27.516674,-53.823837,0.104313,0.105325,0.089775,0.038288,1.305633586,1.439039201,1.355698975,1.560541177,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:46,1510254840,2017-11-09T19:14:05,2.007,2865.6,21.2,17.15,23.86,846.23,852.49,164.199997,16.34,1.0071,309,25145,2.02158,3.86,41299,1.878059,57.955914,,0.990365,0.752125,0.767094,11.832562,-32.744732,-53.823837,0.151637,0.163925,0.134188,0.060869,1.102700307,1.199263906,1.137133424,1.30227492,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:16,1510254870,2017-11-09T19:14:35,2.013,2866.6,21.27,17.2,23.94,846.27,852.49,164.633331,16.31,1.0069,310,25147,2.02673,3.86,41294,1.87879,57.969998,,0.990365,0.753053,0.766692,-3.00598,-40.261402,-53.823837,0.200425,0.226844,0.178063,0.085438,0.952063721,1.024053447,0.984091264,1.116042745,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:46,1510254900,2017-11-09T19:15:05,2.009,2867.6,21.33,17.26,24.02,846.2,852.51,163.949997,16.57,1.0067,310,25113,2.0219,3.86,41288,1.879535,57.984342,,0.990365,0.751961,0.765607,-0.12546,-32.541397,-53.823837,0.254456,0.294494,0.223981,0.113519,0.823550244,0.883680418,0.86035027,0.961172165,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:16,1510254930,2017-11-09T19:15:35,2.011,2868.6,21.4,17.3,24.14,846.32,852.56,164.116669,16.19,1.0065,310,25114,2.02415,3.86,41283,1.880293,57.998906,,0.990365,0.754686,0.765124,6.996761,-23.466288,-53.823837,0.299756,0.351831,0.262788,0.136719,0.735440309,0.788102882,0.774263584,0.860176172,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:46,1510254960,2017-11-09T19:16:05,2.009,2869.6,21.44,17.34,24.2,846.17,852.65,164.149994,16.16,1.0065,310,25114,2.02222,3.86,41277,1.881062,58.01369,,0.990364,0.754475,0.765181,0.306521,-28.579039,-53.823837,0.361081,0.428325,0.31715,0.172044,0.63557641,0.682631465,0.673232491,0.735924837,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:16,1510254990,2017-11-09T19:16:35,2.01,2870.6,21.47,17.34,24.18,846.3,852.65,164.449997,15.81,1.0064,310,25114,2.02286,3.86,41272,1.881843,58.028678,,0.990364,0.75332,0.764828,1.473545,-30.183512,-53.823837,0.446581,0.537825,0.387888,0.217813,0.521809822,0.560849552,0.565297779,0.608873854,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:46,1510255020,2017-11-09T19:17:05,2.005,2871.6,21.5,17.37,24.2,846.24,852.65,164.96666,15.8,1.0063,310,25115,2.01771,3.86,41266,1.882639,58.043939,,0.990364,0.752869,0.764111,19.339012,-51.952492,-53.823837,0.525719,0.641019,0.45745,0.260913,0.434565906,0.467040073,0.476973636,0.511814479,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:16,1510255050,2017-11-09T19:17:35,2.005,2872.6,21.52,17.37,24.3,846.07,852.69,165.71666,16,1.0062,310,25116,2.01739,3.86,41261,1.883447,58.059403,,0.990364,0.752778,0.76509,-3.668204,-38.635517,-53.823837,0.598969,0.734119,0.517231,0.296013,0.364867885,0.394605876,0.41123315,0.443997931,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:46,1510255080,2017-11-09T19:18:05,2.008,2873.7,21.55,17.37,24.36,846.12,852.69,164.333328,16.08,1.0061,310,25117,2.02061,3.86,41255,1.884266,58.075076,,0.990364,0.754292,0.766338,12.949965,-45.564838,-53.823837,0.659612,0.82115,0.569013,0.323913,0.313357344,0.334802814,0.36017865,0.395602881,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:16,1510255110,2017-11-09T19:18:35,2.008,2874.7,21.59,17.39,24.33,846.08,852.67,164.666672,16.08,1.006,310,25117,2.01964,3.86,41250,1.8851,58.091012,,0.990364,0.752411,0.764994,-0.618992,-26.880459,-53.823837,0.730025,0.917369,0.624044,0.352344,0.259253062,0.275720623,0.310832408,0.350445525,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:46,1510255140,2017-11-09T19:19:05,2.012,2875.7,21.61,17.41,24.38,846.05,852.6,164.28334,16.17,1.0058,310,25119,2.02383,3.86,41244,1.885945,58.107164,,0.990364,0.753172,0.764688,1.623189,-28.995657,-53.823837,0.733981,0.929969,0.627006,0.35165,0.256258472,0.268330338,0.308129725,0.35126445,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:16,1510255170,2017-11-09T19:19:35,2.011,2876.7,21.65,17.41,24.44,845.91,852.6,164.266663,15.82,1.0057,310,25116,2.02254,3.86,41239,1.886805,58.123565,,0.990364,0.754807,0.764181,0.861388,-21.50766,-53.823837,0.714306,0.915994,0.612638,0.342413,0.270576482,0.276229529,0.320261698,0.365200469,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:46,1510255200,2017-11-09T19:20:05,2.01,2877.7,21.67,17.42,24.44,845.96,852.67,166.050003,15.76,1.0057,310,25117,2.02125,3.86,41233,1.887677,58.14018,,0.990364,0.755364,0.764472,5.054728,-24.546452,-53.823837,0.718894,0.929144,0.619081,0.345488,0.267043143,0.268510504,0.314490613,0.360156337,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:16,1510255230,2017-11-09T19:20:35,2.009,2878.7,21.67,17.41,24.45,845.98,852.67,162.899994,15.77,1.0057,310,25118,2.02093,3.86,41228,1.888563,58.157026,,0.990364,0.755491,0.764061,6.039707,-32.381428,-53.823837,0.672231,0.875281,0.582831,0.324944,0.302550327,0.300054772,0.346344357,0.39254752,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:46,1510255260,2017-11-09T19:21:05,2.012,2879.7,21.67,17.38,24.49,846.04,852.67,164.75,15.72,1.0057,310,25115,2.02319,3.86,41222,1.88946,58.174091,,0.990364,0.754609,0.763445,7.627558,-26.565838,-53.823837,0.655219,0.8587,0.57205,0.320163,0.316007385,0.310036007,0.356039762,0.400157357,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:16,1510255290,2017-11-09T19:21:35,2.011,2880.7,21.66,17.36,24.45,845.98,852.6,163.78334,15.87,1.0057,310,25117,2.02286,3.86,41217,1.89037,58.191364,,0.990364,0.754024,0.763929,49.74873,-72.583458,-53.823837,0.636756,0.834106,0.552156,0.309694,0.331017317,0.325276229,0.374611313,0.417582017,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:46,1510255320,2017-11-09T19:22:05,2.013,2881.7,21.68,17.36,24.47,846.01,852.66,163.916672,15.85,1.0057,311,25111,2.0248,3.86,41211,1.891293,58.208862,,0.990363,0.75394,0.764646,20.98415,-54.033375,-53.823837,0.575675,0.753906,0.49955,0.2822,0.384346156,0.378680784,0.427506279,0.466756004,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:16,1510255350,2017-11-09T19:22:35,2.004,2882.7,21.68,17.34,24.47,845.98,852.79,163.449997,15.52,1.0058,311,25082,2.01611,3.86,41206,1.892229,58.226605,,0.990363,0.754038,0.764475,0.39169,-27.717518,-53.823837,0.5183,0.674431,0.4503,0.255806,0.439835771,0.437502585,0.482305662,0.51867631,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:46,1510255380,2017-11-09T19:23:05,2.005,2883.7,21.7,17.33,24.47,846.05,852.81,162.683334,16.01,1.0057,311,25082,2.01643,3.86,41201,1.893178,58.24456,,0.990363,0.754038,0.764475,6.651693,-35.243744,-53.823837,0.465094,0.602388,0.408606,0.233106,0.497055702,0.49711836,0.533565472,0.567798837,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:16,1510255410,2017-11-09T19:23:35,2.005,2884.7,21.7,17.32,24.45,845.94,852.79,162.649994,16.77,1.0056,311,25082,2.01675,3.86,41195,1.894141,58.262756,,0.990363,0.754581,0.76555,8.469787,-33.613892,-53.823837,0.409413,0.527194,0.375719,0.208419,0.564427657,0.567486532,0.577763807,0.627051645,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:46,1510255440,2017-11-09T19:24:05,2.003,2885.7,21.71,17.33,24.45,845.91,852.81,165.5,15.86,1.0057,311,25081,2.0145,3.86,41190,1.895117,58.281175,,0.990363,0.754559,0.765527,15.49861,-55.808769,-53.823837,0.356569,0.454969,0.323481,0.184763,0.6374365,0.645235879,0.656852553,0.690845399,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:16,1510255470,2017-11-09T19:24:35,2.005,2886.7,21.71,17.32,24.5,845.97,852.81,164.816666,15.88,1.0057,311,25079,2.01643,3.86,41184,1.896107,58.299838,,0.990363,0.753701,0.764934,16.368523,-40.004665,-53.823837,0.284913,0.361113,0.264969,0.150375,0.75616373,0.767329506,0.762403259,0.800311967,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:46,1510255500,2017-11-09T19:25:05,2.008,2887.7,21.7,17.31,24.5,845.92,852.76,163.583328,15.54,1.0057,311,25083,2.01997,3.86,41179,1.897108,58.318692,,0.990363,0.753595,0.764291,2.965592,-24.966351,-53.823837,0.213975,0.267688,0.203794,0.114894,0.907922182,0.925730654,0.90151965,0.943851165,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:16,1510255530,2017-11-09T19:25:35,2.007,2888.7,21.7,17.3,24.45,845.94,852.74,164.383331,15.64,1.0057,311,25082,2.01804,3.86,41173,1.898123,58.337783,,0.990363,0.753637,0.762993,11.529885,-45.619839,-53.823837,0.156763,0.193863,0.15405,0.085881,1.073158524,1.096718713,1.050091519,1.099738172,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:46,1510255560,2017-11-09T19:26:05,2.006,2889.7,21.69,17.26,24.47,845.9,852.81,165.083328,15.51,1.0058,311,25081,2.01804,3.86,41168,1.899152,58.357109,,0.990363,0.753729,0.763879,-0.622678,-24.344345,-53.823837,0.108263,0.130769,0.108544,0.053413,1.270540262,1.306065012,1.23671877,1.356765171,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:16,1510255590,2017-11-09T19:26:35,2.007,2890.7,21.67,17.24,24.45,845.88,852.86,163.800003,15.59,1.006,311,25082,2.01868,3.86,41162,1.900192,58.376619,,0.990363,0.751958,0.763708,1.247607,-26.368715,-53.823837,0.067625,0.079038,0.067294,0.035988,1.523474546,1.575675275,1.493659872,1.573709548,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:46,1510255620,2017-11-09T19:27:05,2.009,2891.7,21.69,17.23,24.5,845.9,852.74,162.733337,15.55,1.0058,311,25080,2.02093,3.86,41157,1.901249,58.396409,,0.990363,0.752984,0.765263,4.264121,-25.841446,-53.823837,0.0432,0.047444,0.039394,0.020694,1.76747128,1.85239564,1.785949298,1.887177289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:16,1510255650,2017-11-09T19:27:35,2.004,2892.7,21.69,17.22,24.49,845.9,852.89,164,15.39,1.0059,311,25078,2.01579,3.86,41151,1.902318,58.416406,,0.990363,0.75415,0.765359,8.378119,-24.475878,-53.823837,0.032819,0.032425,0.023675,0.012069,1.919075428,2.062232107,2.071538473,2.211222113,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:46,1510255680,2017-11-09T19:28:05,2.006,2893.7,21.68,17.21,24.45,845.9,852.81,163.483337,15.45,1.0059,311,25078,2.01739,3.86,41146,1.9034,58.436622,,0.990363,0.752423,0.764427,52.67849,-72.040466,-53.823837,0.028663,0.026144,0.017056,0.0084,1.994081211,2.182518906,2.261741399,2.447948546,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:16,1510255710,2017-11-09T19:28:35,2.009,2894.7,21.7,17.19,24.47,845.94,852.86,163.300003,15.65,1.0058,311,25078,2.02061,3.86,41140,1.904496,58.457066,,0.990362,0.752501,0.763966,3.726491,-29.14542,-53.823837,0.025981,0.022669,0.014369,0.006925,2.04859229,2.262832761,2.363587949,2.583966507,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:46,1510255740,2017-11-09T19:29:05,2.008,2895.7,21.7,17.17,24.47,845.97,853.03,163.399994,15.86,1.006,311,25075,2.02029,3.86,41135,1.905605,58.477732,,0.990362,0.75394,0.7646,6.413232,-34.046875,-53.823837,0.024388,0.0204,0.012681,0.005925,2.083460501,2.322504388,2.439120629,2.70140245,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:16,1510255770,2017-11-09T19:29:35,2.008,2896.7,21.7,17.15,24.45,846.02,853.02,163.183334,16.34,1.006,311,25078,2.01997,3.86,41129,1.906728,58.498637,,0.990362,0.753967,0.763556,3.75606,-31.315695,-53.823837,0.021894,0.017538,0.010706,0.00485,2.144167358,2.409775259,2.544842737,2.867543576,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:46,1510255800,2017-11-09T19:30:05,2.009,2897.7,21.7,17.12,24.47,845.97,853.03,163.566666,16.24,1.006,311,25075,2.02061,3.86,41124,1.907865,58.519757,,0.990362,0.753596,0.763181,-0.214428,-27.486273,-53.823837,0.020881,0.016019,0.009881,0.004375,2.170274793,2.462233374,2.595437803,2.961273458,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:16,1510255830,2017-11-09T19:30:35,2.006,2898.7,21.68,17.11,24.45,845.95,853.08,165.149994,16.38,1.0061,311,25076,2.01804,3.86,41118,1.909015,58.541095,,0.990362,0.753043,0.763957,0.340143,-23.757067,-53.823837,0.020156,0.014306,0.009025,0.003875,2.189469218,2.528989408,2.654026918,3.08318135,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:46,1510255860,2017-11-09T19:31:05,2.004,2899.7,21.68,17.1,24.45,845.9,852.97,164.733337,16.26,1.006,311,25076,2.01643,3.86,41113,1.910179,58.562649,,0.990362,0.752231,0.763141,44.77161,-70.467491,-53.823837,0.019031,0.012738,0.007725,0.0031,2.221616186,2.598779262,2.759479439,3.360392573,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:16,1510255890,2017-11-09T19:31:35,2.007,2900.7,21.67,17.08,24.42,845.85,853,163.416672,16.16,1.0061,311,25075,2.01932,3.86,41107,1.911356,58.584426,,0.990362,0.752385,0.764092,19.537821,-45.570621,-53.823837,0.0189,0.011694,0.006738,0.002575,2.224279248,2.650661987,2.856705431,3.697579571,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:46,1510255920,2017-11-09T19:32:05,2.007,2901.8,21.66,17.09,24.42,845.9,852.94,163.649994,15.9,1.0061,311,25075,2.01964,3.86,41102,1.912546,58.606408,,0.990362,0.753785,0.763627,22.25218,-43.681664,-53.823837,0.018494,0.011013,0.006256,0.002375,2.235602455,2.687071623,2.910957476,3.918660377,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:16,1510255950,2017-11-09T19:32:35,2.005,2902.8,21.64,17.06,24.39,845.85,852.9,164.649994,16.17,1.006,311,25074,2.01675,3.86,41097,1.913749,58.628611,,0.990362,0.753561,0.763932,25.415346,-57.805435,-53.823837,0.017388,0.009231,0.005338,0.002125,2.270457041,2.800463759,3.036011097,4.4901388,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:46,1510255980,2017-11-09T19:33:05,2.007,2903.8,21.61,17.05,24.38,845.81,852.98,163.116669,16.39,1.0062,311,25073,2.01964,3.86,41091,1.91497,58.651084,,0.990362,0.753464,0.763564,12.941818,-41.455868,-53.823837,0.016175,0.008256,0.004881,0.002138,2.311877748,2.874280691,3.110877862,4.435461182,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:16,1510256010,2017-11-09T19:33:35,2.004,2904.8,21.58,17.01,24.34,845.87,852.92,163.266663,16.14,1.0063,311,25073,2.01643,3.86,41086,1.916202,58.673738,,0.990362,0.75366,0.763755,-2.565369,-33.974625,-53.823837,0.015338,0.007594,0.004413,0.002131,2.342146113,2.93077469,3.201318819,4.459658544,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:46,1510256040,2017-11-09T19:34:05,2.005,2905.8,21.55,16.98,24.34,845.82,852.92,163.566666,16.2,1.0064,311,25072,2.01804,3.86,41080,1.917447,58.696611,,0.990362,0.754086,0.763647,3.571414,-28.328707,-53.823837,0.015119,0.007563,0.004481,0.002144,2.349250113,2.931739089,3.184668765,4.40728313,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:16,1510256070,2017-11-09T19:34:34,2,2906.8,21.5,16.92,24.28,845.84,852.83,164.733337,16.32,1.0064,311,25070,2.01322,3.86,41075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:46,1510256100,2017-11-09T19:35:04,1.999,2907.8,21.45,16.87,24.23,845.85,852.85,163.833328,15.85,1.0067,311,25068,2.01193,3.86,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:16,1510256130,2017-11-09T19:35:34,1.999,2908.8,21.38,16.8,24.15,845.82,852.86,162.983337,16.33,1.0069,311,25065,2.01257,3.86,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:46,1510256160,2017-11-09T19:36:04,2.002,2909.8,21.3,16.76,24.08,845.78,852.8,162.899994,15.97,1.0072,311,25066,2.01611,3.86,41058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:16,1510256190,2017-11-09T19:36:34,1.993,2910.8,21.22,16.68,23.97,845.91,852.83,163.916672,16.11,1.0075,311,25063,2.00808,3.86,41053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:46,1510256220,2017-11-09T19:37:04,1.995,2911.8,21.15,16.61,23.89,845.9,852.9,162.666672,16.09,1.0078,311,25061,2.01065,3.86,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:16,1510256250,2017-11-09T19:37:34,1.997,2912.8,21.07,16.55,23.81,845.92,852.86,162.46666,16.39,1.008,311,25059,2.01257,3.86,41042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:46,1510256280,2017-11-09T19:38:04,1.995,2913.8,20.98,16.51,23.7,845.83,852.75,162.899994,16.47,1.0082,311,25058,2.01161,3.86,41037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:16,1510256310,2017-11-09T19:38:34,1.998,2914.8,20.91,16.47,23.65,845.8,852.76,160.733337,16.42,1.0084,311,25055,2.0145,3.86,41031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:46,1510256340,2017-11-09T19:39:04,1.993,2915.7,20.83,16.42,23.58,845.87,852.68,163.233337,16.74,1.0086,311,25055,2.01,3.86,41026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:16,1510256370,2017-11-09T19:39:34,1.992,2916.7,20.74,16.36,23.49,845.9,852.59,162.166672,16.72,1.0088,311,25054,2.01,3.86,41020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:46,1510256400,2017-11-09T19:40:04,1.986,2917.7,20.67,16.31,23.42,845.8,852.65,163.449997,16.79,1.0091,310,25050,2.00456,3.86,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:16,1510256430,2017-11-09T19:40:34,1.988,2918.7,20.6,16.25,23.33,845.82,852.6,163.699997,17.13,1.0093,310,25085,2.00616,3.86,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:46,1510256460,2017-11-09T19:41:04,1.994,2919.7,20.53,16.21,23.28,845.76,852.52,163.233337,17.59,1.0094,310,25083,2.01225,3.86,41004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:16,1510256490,2017-11-09T19:41:34,1.995,2920.7,20.49,16.15,23.22,845.77,852.48,162.183334,17.7,1.0094,310,25081,2.01353,3.86,40999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:46,1510256520,2017-11-09T19:42:04,1.991,2921.7,20.44,16.13,23.17,845.84,852.51,160.699997,17.32,1.0097,310,25081,2.01,3.86,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:16,1510256550,2017-11-09T19:42:34,1.986,2922.7,20.39,16.07,23.14,845.77,852.42,161.100006,17.76,1.0097,309,25079,2.0052,3.86,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:46,1510256580,2017-11-09T19:43:04,1.995,2923.7,20.34,16.08,23.04,845.81,852.36,160.649994,18.64,1.0097,309,25112,2.0145,3.86,40982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:16,1510256610,2017-11-09T19:43:34,1.992,2924.7,20.3,16.05,23.04,845.79,852.34,162.983337,18.57,1.0099,309,25110,2.01193,3.86,40977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:46,1510256640,2017-11-09T19:44:04,1.992,2925.7,20.28,16.05,22.98,845.82,852.34,162.28334,17.65,1.01,309,25112,2.01225,3.86,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:16,1510256670,2017-11-09T19:44:34,1.993,2926.7,20.25,16.04,22.98,845.73,852.35,161.899994,18.15,1.0101,309,25114,2.01289,3.86,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:46,1510256700,2017-11-09T19:45:04,1.995,2927.7,20.22,16.06,22.96,845.82,852.33,161.649994,17.99,1.0102,309,25111,2.01514,3.86,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:16,1510256730,2017-11-09T19:45:34,1.987,2928.7,20.21,16.07,22.91,845.84,852.37,162.03334,17.8,1.0103,308,25111,2.00776,3.86,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:46,1510256760,2017-11-09T19:46:04,1.992,2929.7,20.21,16.08,22.92,845.9,852.29,162.333328,18.21,1.0102,308,25147,2.01193,3.86,40950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:16,1510256790,2017-11-09T19:46:34,1.997,2930.7,20.2,16.1,22.94,845.9,852.27,162.600006,18.57,1.0101,308,25147,2.01771,3.86,40944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:46,1510256820,2017-11-09T19:47:04,1.998,2931.7,20.22,16.13,22.92,845.9,852.24,162.949997,18.08,1.0101,308,25148,2.01836,3.86,40939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:16,1510256850,2017-11-09T19:47:34,1.992,2932.7,20.23,16.16,22.98,845.87,852.26,163.949997,17.89,1.0101,308,25150,2.01161,3.86,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:46,1510256880,2017-11-09T19:48:04,1.996,2933.7,20.24,16.19,22.99,845.89,852.18,162.75,17.73,1.01,308,25147,2.01546,3.86,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:16,1510256910,2017-11-09T19:48:34,1.994,2934.7,20.24,16.2,22.96,845.94,852.23,161.666672,17.64,1.01,308,25149,2.01353,3.86,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:46,1510256940,2017-11-09T19:49:04,1.996,2935.7,20.25,16.2,22.98,845.81,852.16,163.233337,17.33,1.01,308,25152,2.01546,3.86,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:16,1510256970,2017-11-09T19:49:34,1.994,2936.7,20.26,16.23,22.99,845.8,852.18,164,17.39,1.0099,308,25150,2.01353,3.86,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:46,1510257000,2017-11-09T19:50:04,1.997,2937.7,20.27,16.23,23,845.83,852.1,162.383331,17.63,1.0098,308,25150,2.01643,3.86,40906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:16,1510257030,2017-11-09T19:50:34,2.002,2938.7,20.29,16.23,23.02,845.87,852.12,159.53334,17.43,1.0098,308,25152,2.02158,3.86,40901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:46,1510257060,2017-11-09T19:51:04,1.997,2939.7,20.3,16.25,23.04,845.82,852.1,163.5,17.81,1.0097,308,25150,2.01611,3.86,40895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:16,1510257090,2017-11-09T19:51:34,1.993,2940.7,20.3,16.24,23.04,845.77,852.1,164.71666,18.01,1.0096,308,25152,2.01257,3.86,40890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:46,1510257120,2017-11-09T19:52:04,1.999,2941.7,20.32,16.26,23.08,845.79,852.15,162.266663,17.77,1.0097,308,25151,2.01836,3.86,40884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:16,1510257150,2017-11-09T19:52:34,2,2942.7,20.33,16.26,23.07,845.76,852.15,163.016663,18.23,1.0096,308,25154,2.01932,3.86,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:46,1510257180,2017-11-09T19:53:04,2.002,2943.7,20.35,16.26,23.1,845.89,852.2,161.183334,17.73,1.0096,308,25151,2.02093,3.86,40874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:16,1510257210,2017-11-09T19:53:34,2,2944.7,20.35,16.26,23.12,845.83,852.3,162.833328,18.19,1.0097,308,25151,2.01964,3.86,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:46,1510257240,2017-11-09T19:54:04,1.995,2945.7,20.38,16.29,23.14,845.75,852.17,165.600006,17.93,1.0094,308,25153,2.01353,3.86,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:16,1510257270,2017-11-09T19:54:34,1.998,2946.6,20.39,16.29,23.17,845.82,852.25,164.050003,17.73,1.0095,308,25151,2.01739,3.85,40857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:46,1510257300,2017-11-09T19:55:04,1.996,2947.6,20.4,16.29,23.15,845.85,852.27,163.050003,18.05,1.0095,308,25151,2.01482,3.85,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:16,1510257330,2017-11-09T19:55:34,2.004,2948.6,20.43,16.31,23.15,845.87,852.29,163.583328,17.93,1.0094,308,25154,2.02254,3.85,40846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:46,1510257360,2017-11-09T19:56:04,2,2949.6,20.44,16.32,23.2,845.84,852.37,163.116669,17.5,1.0095,308,25156,2.01868,3.85,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:16,1510257390,2017-11-09T19:56:34,2.002,2950.6,20.45,16.34,23.17,845.86,852.35,164.350006,17.41,1.0095,308,25154,2.02093,3.85,40835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:46,1510257420,2017-11-09T19:57:04,1.999,2951.6,20.47,16.33,23.22,845.88,852.33,163.183334,17.87,1.0093,308,25154,2.01771,3.85,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:16,1510257450,2017-11-09T19:57:34,2.002,2952.6,20.5,16.37,23.23,845.87,852.33,163.78334,17.75,1.0092,308,25154,2.02093,3.85,40825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:46,1510257480,2017-11-09T19:58:04,2.001,2953.6,20.51,16.37,23.23,845.85,852.35,163.649994,17.35,1.0093,308,25156,2.01932,3.85,40819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:16,1510257510,2017-11-09T19:58:34,2,2954.6,20.54,16.38,23.3,845.89,852.26,164.166672,17.07,1.0091,308,25156,2.01836,3.85,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:46,1510257540,2017-11-09T19:59:04,2.002,2955.7,20.57,16.39,23.31,845.8,852.32,163.866669,18.24,1.0089,308,25155,2.01964,3.85,40808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:16,1510257570,2017-11-09T19:59:34,2.004,2956.7,20.59,16.4,23.38,845.72,852.25,163.050003,17.75,1.0088,308,25157,2.0219,3.85,40803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:46,1510257600,2017-11-09T20:00:04,2.004,2957.7,20.62,16.42,23.41,845.87,852.35,163.316666,17.96,1.0088,308,25156,2.02125,3.85,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:16,1510257630,2017-11-09T20:00:34,2.004,2958.7,20.65,16.43,23.42,845.81,852.35,163.866669,17.1,1.0088,308,25159,2.0219,3.85,40792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:46,1510257660,2017-11-09T20:01:04,2.001,2959.7,20.68,16.46,23.41,845.88,852.51,162.96666,17.29,1.0089,308,25156,2.01868,3.85,40786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:16,1510257690,2017-11-09T20:01:34,2,2960.7,20.71,16.48,23.49,845.93,852.51,162.899994,17.16,1.0088,308,25160,2.01771,3.85,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:46,1510257720,2017-11-09T20:02:04,2.003,2961.7,20.76,16.5,23.5,845.89,852.43,165.383331,17.24,1.0085,308,25158,2.01997,3.85,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:16,1510257750,2017-11-09T20:02:34,2.007,2962.7,20.79,16.55,23.57,845.88,852.51,163.633331,16.99,1.0085,308,25163,2.02383,3.85,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:46,1510257780,2017-11-09T20:03:04,2.007,2963.7,20.84,16.55,23.62,845.92,852.42,164.683334,16.93,1.0082,308,25163,2.02383,3.85,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:16,1510257810,2017-11-09T20:03:34,2.009,2964.7,20.89,16.58,23.67,845.86,852.5,164.416672,16.94,1.0081,308,25163,2.02512,3.85,40759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:46,1510257840,2017-11-09T20:04:04,2.009,2965.7,20.94,16.62,23.65,845.87,852.54,163.983337,17.81,1.0079,308,25163,2.0248,3.85,40754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:16,1510257870,2017-11-09T20:04:34,2.006,2966.7,20.98,16.63,23.73,845.83,852.51,164.016663,17.02,1.0078,308,25162,2.0219,3.85,40748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:46,1510257900,2017-11-09T20:05:04,2.004,2967.7,21.03,16.64,23.78,845.79,852.67,165.300003,16.92,1.0078,308,25164,2.01997,3.85,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:16,1510257930,2017-11-09T20:05:34,2.011,2968.7,21.07,16.67,23.8,845.78,852.58,165.75,17.1,1.0076,308,25167,2.02609,3.85,40737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:46,1510257960,2017-11-09T20:06:04,2.008,2969.7,21.1,16.7,23.81,845.73,852.6,164.199997,16.92,1.0075,308,25168,2.02319,3.85,40732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:16,1510257990,2017-11-09T20:06:34,2.011,2970.7,21.14,16.72,23.88,845.74,852.62,164.583328,16.59,1.0074,308,25166,2.02609,3.85,40726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:46,1510258020,2017-11-09T20:07:04,2.012,2971.7,21.17,16.72,23.88,845.81,852.65,165.300003,17.26,1.0073,308,25165,2.02706,3.85,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:16,1510258050,2017-11-09T20:07:34,2.01,2972.7,21.17,16.73,23.94,845.68,852.59,165.333328,16.78,1.0073,308,25166,2.0248,3.85,40715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:46,1510258080,2017-11-09T20:08:04,2.01,2973.7,21.18,16.73,23.89,845.67,852.59,163.949997,16.89,1.0072,308,25167,2.02448,3.85,40710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:16,1510258110,2017-11-09T20:08:34,2.009,2974.7,21.19,16.72,23.92,845.81,852.59,163.866669,17.46,1.0071,308,25167,2.02319,3.85,40704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:46,1510258140,2017-11-09T20:09:04,2.012,2975.7,21.18,16.72,23.89,845.67,852.65,165.366669,18,1.0072,308,25168,2.02673,3.85,40699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:16,1510258170,2017-11-09T20:09:34,2.012,2976.7,21.18,16.72,23.95,845.75,852.59,164.066666,17.11,1.0072,308,25168,2.02641,3.85,40693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:46,1510258200,2017-11-09T20:10:04,2.013,2977.7,21.17,16.72,23.91,845.65,852.7,165,16.76,1.0074,309,25166,2.02835,3.85,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:16,1510258230,2017-11-09T20:10:34,2.006,2978.7,21.15,16.71,23.91,845.79,852.58,163.416672,16.5,1.0074,309,25130,2.02029,3.85,40682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:46,1510258260,2017-11-09T20:11:04,2.002,2979.7,21.13,16.69,23.84,845.71,852.58,163.149994,16.65,1.0074,309,25131,2.01707,3.85,40677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:16,1510258290,2017-11-09T20:11:34,2.002,2980.7,21.11,16.64,23.86,845.78,852.6,163.71666,16.68,1.0075,309,25131,2.01675,3.85,40671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:46,1510258320,2017-11-09T20:12:04,2.003,2981.7,21.08,16.61,23.83,845.84,852.68,163.516663,16.89,1.0077,309,25130,2.01868,3.85,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:16,1510258350,2017-11-09T20:12:34,2.006,2982.7,21.02,16.58,23.8,845.72,852.66,163.28334,16.86,1.0079,309,25127,2.02222,3.85,40661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:46,1510258380,2017-11-09T20:13:04,2.005,2983.8,20.98,16.52,23.73,845.81,852.67,163.233337,16.75,1.008,309,25126,2.02093,3.85,40655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:16,1510258410,2017-11-09T20:13:34,2.006,2984.8,20.96,16.47,23.73,845.79,852.67,162.916672,17.08,1.0081,309,25124,2.02222,3.85,40650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:46,1510258440,2017-11-09T20:14:04,1.999,2985.8,20.93,16.46,23.67,845.82,852.78,164.199997,17.26,1.0083,309,25123,2.01514,3.85,40644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:16,1510258470,2017-11-09T20:14:34,2.004,2986.8,20.88,16.44,23.62,845.8,852.7,163.333328,18.06,1.0083,309,25123,2.02029,3.85,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:46,1510258500,2017-11-09T20:15:04,2.001,2987.8,20.85,16.38,23.64,845.84,852.9,165.633331,17.65,1.0087,309,25122,2.01804,3.85,40633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:16,1510258530,2017-11-09T20:15:34,1.998,2988.8,20.81,16.35,23.57,845.83,852.77,163.46666,17.74,1.0087,309,25121,2.01514,3.85,40628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:46,1510258560,2017-11-09T20:16:04,1.999,2989.8,20.76,16.31,23.56,845.78,852.72,164.116669,18,1.0087,309,25117,2.01675,3.85,40622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:16,1510258590,2017-11-09T20:16:34,1.995,2990.8,20.71,16.26,23.49,845.79,852.69,163.666672,17.57,1.0089,309,25116,2.01257,3.85,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:46,1510258620,2017-11-09T20:17:04,1.997,2991.7,20.65,16.21,23.42,845.76,852.61,164.416672,17.85,1.009,309,25118,2.01546,3.85,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:16,1510258650,2017-11-09T20:17:34,1.996,2992.7,20.59,16.17,23.34,845.77,852.67,163.899994,17.82,1.0093,309,25115,2.01418,3.85,40606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:46,1510258680,2017-11-09T20:18:04,1.992,2993.7,20.51,16.08,23.3,845.77,852.59,161.96666,18.09,1.0095,309,25112,2.01097,3.85,40601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:16,1510258710,2017-11-09T20:18:34,1.995,2994.7,20.43,15.99,23.17,845.73,852.61,162.066666,18.57,1.0097,309,25109,2.01418,3.85,40595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:46,1510258740,2017-11-09T20:19:04,1.992,2995.7,20.34,15.94,23.17,845.7,852.66,161.96666,18.18,1.0101,309,25108,2.01193,3.85,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:16,1510258770,2017-11-09T20:19:34,1.991,2996.7,20.28,15.9,23.06,845.69,852.6,162.733337,18.91,1.0102,309,25109,2.01129,3.85,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:46,1510258800,2017-11-09T20:20:04,1.99,2997.7,20.21,15.88,22.99,845.63,852.53,163.300003,18.71,1.0104,309,25106,2.01033,3.85,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:16,1510258830,2017-11-09T20:20:34,1.988,2998.7,20.17,15.82,22.9,845.74,852.53,161.816666,18.28,1.0106,309,25103,2.00904,3.85,40573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:46,1510258860,2017-11-09T20:21:04,1.989,2999.7,20.11,15.8,22.86,845.84,852.46,161.366669,18.51,1.0107,309,25104,2.01065,3.85,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:16,1510258890,2017-11-09T20:21:34,1.991,3000.7,20.05,15.77,22.78,845.78,852.44,161.800003,18.37,1.0109,309,25103,2.01257,3.85,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:46,1510258920,2017-11-09T20:22:04,1.986,3001.7,20.01,15.77,22.74,845.84,852.37,162.78334,18.54,1.0109,308,25103,2.00808,3.85,40557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:16,1510258950,2017-11-09T20:22:34,1.99,3002.7,19.96,15.75,22.7,845.77,852.41,161.633331,18.42,1.0112,308,25138,2.01225,3.85,40552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:46,1510258980,2017-11-09T20:23:04,1.992,3003.7,19.93,15.72,22.65,845.81,852.43,163.066666,18.54,1.0113,308,25137,2.01418,3.85,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:16,1510259010,2017-11-09T20:23:34,1.985,3004.7,19.89,15.72,22.64,845.87,852.43,163.333328,18.93,1.0114,307,25135,2.00776,3.85,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:46,1510259040,2017-11-09T20:24:04,1.995,3005.7,19.86,15.73,22.6,845.88,852.24,161.583328,18.71,1.0113,307,25170,2.01771,3.85,40535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:16,1510259070,2017-11-09T20:24:34,1.995,3006.7,19.83,15.69,22.56,845.78,852.28,162.25,18.64,1.0115,307,25169,2.01836,3.85,40530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:46,1510259100,2017-11-09T20:25:04,1.99,3007.7,19.81,15.68,22.5,845.84,852.25,162.516663,18.64,1.0115,307,25171,2.01322,3.85,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:16,1510259130,2017-11-09T20:25:34,1.987,3008.7,19.77,15.64,22.52,845.85,852.23,164.25,18.62,1.0116,306,25170,2.01033,3.85,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:46,1510259160,2017-11-09T20:26:04,1.993,3009.7,19.74,15.62,22.48,845.7,852.13,163.933334,18.97,1.0116,306,25203,2.01579,3.85,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:16,1510259190,2017-11-09T20:26:34,1.995,3010.7,19.71,15.6,22.46,845.73,852.21,162.96666,18.93,1.0118,306,25202,2.01868,3.85,40508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:46,1510259220,2017-11-09T20:27:04,1.992,3011.7,19.7,15.58,22.44,845.7,852.16,162.53334,19.22,1.0117,306,25202,2.01579,3.85,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:16,1510259250,2017-11-09T20:27:34,1.993,3012.7,19.68,15.56,22.38,845.74,852.19,163.75,19.01,1.0119,306,25202,2.01675,3.85,40497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:46,1510259280,2017-11-09T20:28:04,1.993,3013.7,19.67,15.56,22.41,845.74,852.16,164.233337,19.28,1.0118,306,25201,2.01707,3.85,40492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:16,1510259310,2017-11-09T20:28:34,1.993,3014.7,19.65,15.54,22.38,845.72,852.21,163.399994,19.41,1.0119,306,25199,2.01643,3.85,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:46,1510259340,2017-11-09T20:29:04,1.991,3015.7,19.64,15.51,22.38,845.67,852.19,162.416672,19.27,1.012,306,25199,2.01514,3.85,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:16,1510259370,2017-11-09T20:29:34,1.992,3016.7,19.63,15.48,22.36,845.75,852.06,161.71666,19.17,1.0119,306,25199,2.01579,3.85,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:46,1510259400,2017-11-09T20:30:04,1.99,3017.6,19.59,15.45,22.32,845.71,852.12,164.183334,19.23,1.0121,306,25199,2.01418,3.85,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:16,1510259430,2017-11-09T20:30:34,1.992,3018.6,19.56,15.41,22.3,845.77,852.14,162.683334,19.28,1.0122,306,25198,2.01611,3.85,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:46,1510259460,2017-11-09T20:31:04,1.991,3019.6,19.53,15.38,22.28,845.72,852.15,162.766663,19.57,1.0123,306,25194,2.01546,3.85,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:16,1510259490,2017-11-09T20:31:34,1.989,3020.6,19.49,15.3,22.22,845.63,852.13,162.616669,19.5,1.0124,306,25194,2.01353,3.85,40454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:46,1510259520,2017-11-09T20:32:04,1.987,3021.6,19.46,15.27,22.2,845.58,852.18,163.46666,19.47,1.0126,305,25192,2.01225,3.85,40448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:16,1510259550,2017-11-09T20:32:34,1.992,3022.6,19.4,15.21,22.16,845.6,852.16,162.53334,19.64,1.0128,305,25226,2.01739,3.85,40443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:46,1510259580,2017-11-09T20:33:04,1.991,3023.6,19.36,15.16,22.14,845.61,852.11,161.883331,19.62,1.0128,305,25222,2.01707,3.85,40437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:16,1510259610,2017-11-09T20:33:34,1.989,3024.6,19.31,15.1,22.08,845.69,852.27,161.583328,20.04,1.0132,305,25221,2.01514,3.85,40432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:46,1510259640,2017-11-09T20:34:04,1.986,3025.6,19.26,15.07,22.01,845.68,852.28,162.616669,19.98,1.0134,304,25219,2.01225,3.85,40427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:16,1510259670,2017-11-09T20:34:34,1.99,3026.6,19.21,15.01,21.98,845.72,852.23,163.566666,19.92,1.0135,304,25235,2.01707,3.85,40421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:46,1510259700,2017-11-09T20:35:04,1.991,3027.6,19.16,14.98,21.93,845.79,852.13,161.71666,20.03,1.0135,304,25236,2.01771,3.85,40416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:16,1510259730,2017-11-09T20:35:34,1.985,3028.6,19.13,14.95,21.86,845.72,852.18,163.850006,19.99,1.0137,303,25235,2.01257,3.85,40410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:46,1510259760,2017-11-09T20:36:04,1.995,3029.6,19.06,14.93,21.84,845.71,852.27,163.483337,19.87,1.0141,303,25268,2.02286,3.85,40405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:16,1510259790,2017-11-09T20:36:34,1.992,3030.6,19.04,14.92,21.8,845.71,852.17,163.399994,19.7,1.0141,303,25267,2.02029,3.85,40399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:46,1510259820,2017-11-09T20:37:04,1.989,3031.6,19.01,14.9,21.75,845.8,852.22,162.916672,19.97,1.0142,303,25266,2.01675,3.85,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:16,1510259850,2017-11-09T20:37:34,1.989,3032.6,19,14.9,21.74,845.88,852.22,162.949997,20,1.0142,303,25266,2.01707,3.85,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:46,1510259880,2017-11-09T20:38:04,1.988,3033.6,18.99,14.88,21.75,845.78,852.3,163.683334,20.06,1.0144,302,25265,2.01611,3.85,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:16,1510259910,2017-11-09T20:38:34,1.992,3034.6,18.98,14.86,21.7,845.73,852.26,165.46666,20.14,1.0143,302,25302,2.02093,3.85,40378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:46,1510259940,2017-11-09T20:39:04,1.993,3035.6,18.98,14.86,21.7,845.7,852.15,164.050003,20.04,1.0142,302,25302,2.02093,3.85,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:16,1510259970,2017-11-09T20:39:34,1.99,3036.6,18.97,14.86,21.72,845.65,852.18,163.800003,19.92,1.0143,302,25302,2.01804,3.85,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:46,1510260000,2017-11-09T20:40:04,1.993,3037.6,18.96,14.82,21.7,845.66,852.23,164.583328,19.93,1.0144,302,25301,2.0219,3.85,40361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:16,1510260030,2017-11-09T20:40:34,1.994,3038.6,18.94,14.82,21.66,845.66,852.15,162.800003,20.17,1.0143,302,25301,2.02222,3.85,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:46,1510260060,2017-11-09T20:41:04,1.994,3039.6,18.94,14.81,21.68,845.68,852.21,163.733337,20.08,1.0144,302,25301,2.02286,3.85,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:16,1510260090,2017-11-09T20:41:34,1.989,3040.6,18.93,14.78,21.67,845.74,852.42,164.566666,20.11,1.0147,302,25300,2.01868,3.85,40345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:46,1510260120,2017-11-09T20:42:04,1.992,3041.6,18.91,14.75,21.66,845.75,852.35,162.133331,20.42,1.0147,302,25297,2.02093,3.85,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:16,1510260150,2017-11-09T20:42:34,1.991,3042.5,18.89,14.74,21.64,845.72,852.37,162.066666,20.08,1.0148,302,25299,2.02029,3.85,40334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:46,1510260180,2017-11-09T20:43:04,1.99,3043.5,18.89,14.72,21.66,845.8,852.4,161.850006,20.34,1.0148,302,25296,2.01932,3.85,40329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:16,1510260210,2017-11-09T20:43:34,1.994,3044.5,18.89,14.7,21.66,845.78,852.29,162.916672,20.3,1.0147,302,25296,2.02319,3.85,40323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:46,1510260240,2017-11-09T20:44:04,1.994,3045.5,18.89,14.73,21.62,845.75,852.33,162.433334,20.36,1.0147,302,25298,2.02319,3.85,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:16,1510260270,2017-11-09T20:44:34,1.994,3046.5,18.91,14.73,21.62,845.75,852.37,162.96666,20.12,1.0147,302,25298,2.02383,3.85,40312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:46,1510260300,2017-11-09T20:45:04,1.993,3047.5,18.93,14.75,21.67,845.74,852.32,163.199997,20.22,1.0146,302,25299,2.02158,3.85,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:16,1510260330,2017-11-09T20:45:34,1.994,3048.5,18.95,14.81,21.7,845.74,852.36,163.100006,20.17,1.0146,302,25299,2.02254,3.84,40301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:46,1510260360,2017-11-09T20:46:04,1.991,3049.5,19,14.83,21.74,845.72,852.28,163.96666,19.93,1.0143,302,25301,2.01997,3.85,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:16,1510260390,2017-11-09T20:46:34,1.995,3050.5,19.02,14.85,21.76,845.74,852.25,165.350006,19.83,1.0142,302,25302,2.02286,3.85,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:46,1510260420,2017-11-09T20:47:04,1.996,3051.5,19.05,14.84,21.83,845.77,852.34,163.25,19.43,1.0142,302,25303,2.02448,3.84,40285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:16,1510260450,2017-11-09T20:47:34,1.994,3052.5,19.07,14.85,21.83,845.76,852.46,163.433334,19.91,1.0143,302,25302,2.02222,3.84,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:46,1510260480,2017-11-09T20:48:04,1.997,3053.5,19.11,14.85,21.86,845.83,852.43,161.383331,20.19,1.0141,302,25299,2.0248,3.84,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:16,1510260510,2017-11-09T20:48:34,1.998,3054.5,19.14,14.87,21.88,845.82,852.53,163.833328,20.1,1.0141,302,25301,2.02609,3.84,40269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:46,1510260540,2017-11-09T20:49:04,1.995,3055.5,19.16,14.9,21.9,845.79,852.44,163.566666,19.96,1.0139,302,25302,2.02254,3.84,40263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:16,1510260570,2017-11-09T20:49:34,1.998,3056.5,19.2,14.87,21.94,845.72,852.56,163.316666,20.36,1.0139,302,25303,2.02576,3.84,40258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:46,1510260600,2017-11-09T20:50:04,1.995,3057.5,19.22,14.91,21.94,845.72,852.32,164.066666,19.72,1.0136,302,25301,2.02254,3.84,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:16,1510260630,2017-11-09T20:50:34,1.999,3058.5,19.26,14.93,21.98,845.68,852.38,163.5,19.81,1.0135,302,25302,2.02609,3.84,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:46,1510260660,2017-11-09T20:51:04,1.997,3059.5,19.3,14.95,22.04,845.67,852.46,164.416672,19.72,1.0135,302,25306,2.02351,3.84,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:16,1510260690,2017-11-09T20:51:34,2.004,3060.5,19.35,15.01,22.09,845.69,852.51,163.016663,19.67,1.0134,302,25306,2.03093,3.84,40236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:46,1510260720,2017-11-09T20:52:04,1.998,3061.5,19.4,15.05,22.1,845.54,852.41,165.03334,19.53,1.0131,302,25309,2.02415,3.84,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:16,1510260750,2017-11-09T20:52:34,2.005,3062.5,19.45,15.08,22.2,845.69,852.44,164.133331,19.71,1.0129,302,25310,2.03125,3.84,40225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:46,1510260780,2017-11-09T20:53:04,2.003,3063.5,19.51,15.09,22.22,845.62,852.38,164.149994,19.49,1.0126,302,25311,2.02867,3.84,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:16,1510260810,2017-11-09T20:53:34,2.001,3064.5,19.54,15.13,22.28,845.61,852.46,164.733337,19.52,1.0126,302,25312,2.02609,3.84,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:46,1510260840,2017-11-09T20:54:04,2.007,3065.5,19.59,15.15,22.3,845.49,852.38,163.550003,19.33,1.0124,302,25310,2.0319,3.84,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:16,1510260870,2017-11-09T20:54:34,2.008,3066.5,19.62,15.15,22.34,845.59,852.43,164.449997,19.55,1.0123,302,25312,2.03319,3.84,40203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:46,1510260900,2017-11-09T20:55:04,2.005,3067.5,19.67,15.19,22.4,845.5,852.51,165.116669,19.24,1.0122,302,25312,2.02931,3.84,40198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:16,1510260930,2017-11-09T20:55:34,2.008,3068.5,19.68,15.2,22.44,845.39,852.51,164.433334,19.11,1.0122,302,25312,2.03287,3.84,40192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:46,1510260960,2017-11-09T20:56:04,2.008,3069.5,19.7,15.2,22.49,845.46,852.45,164.316666,19.28,1.0121,302,25312,2.03254,3.84,40187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:16,1510260990,2017-11-09T20:56:34,2.007,3070.5,19.72,15.19,22.5,845.49,852.56,163.983337,19.47,1.0121,302,25313,2.03158,3.84,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:46,1510261020,2017-11-09T20:57:04,2.006,3071.5,19.72,15.18,22.49,845.46,852.59,164.78334,19.63,1.0121,302,25311,2.02996,3.84,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:16,1510261050,2017-11-09T20:57:34,2.006,3072.5,19.71,15.14,22.49,845.41,852.67,165.233337,19.38,1.0123,302,25314,2.03061,3.84,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:46,1510261080,2017-11-09T20:58:04,2.003,3073.5,19.7,15.15,22.5,845.46,852.59,164.916672,19.49,1.0122,302,25309,2.0277,3.84,40165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:16,1510261110,2017-11-09T20:58:34,2.003,3074.5,19.67,15.12,22.46,845.5,852.67,164.800003,19.4,1.0124,302,25311,2.02802,3.84,40159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:46,1510261140,2017-11-09T20:59:04,2.002,3075.5,19.64,15.07,22.42,845.59,852.64,165.616669,19.57,1.0125,302,25306,2.02706,3.84,40154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:16,1510261170,2017-11-09T20:59:34,2.004,3076.5,19.6,15.02,22.4,845.51,852.69,162.350006,19.83,1.0127,302,25306,2.02931,3.84,40148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:46,1510261200,2017-11-09T21:00:04,2.004,3077.5,19.55,14.99,22.34,845.53,852.62,164.133331,19.89,1.0127,302,25306,2.02996,3.84,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:16,1510261230,2017-11-09T21:00:34,2.004,3078.5,19.51,14.93,22.28,845.59,852.58,163.816666,19.66,1.0129,302,25307,2.02964,3.84,40137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:46,1510261260,2017-11-09T21:01:04,2.004,3079.6,19.46,14.9,22.24,845.53,852.68,163.633331,19.82,1.0131,302,25305,2.03061,3.84,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:16,1510261290,2017-11-09T21:01:34,2.004,3080.6,19.44,14.89,22.16,845.61,852.59,163.600006,19.98,1.0131,302,25305,2.02996,3.84,40126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:46,1510261320,2017-11-09T21:02:04,2,3081.6,19.42,14.86,22.14,845.59,852.67,162.96666,19.81,1.0133,302,25305,2.02706,3.84,40121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:16,1510261350,2017-11-09T21:02:34,2.002,3082.6,19.4,14.88,22.12,845.6,852.64,164.71666,20.06,1.0133,302,25305,2.02835,3.84,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:46,1510261380,2017-11-09T21:03:04,2.001,3083.6,19.39,14.89,22.14,845.54,852.61,164,19.93,1.0133,302,25303,2.0277,3.84,40110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:16,1510261410,2017-11-09T21:03:34,2,3084.6,19.41,14.9,22.1,845.59,852.64,164.116669,20.12,1.0132,302,25305,2.02609,3.84,40104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:46,1510261440,2017-11-09T21:04:04,1.999,3085.6,19.44,14.94,22.09,845.61,852.53,164.21666,20.26,1.013,302,25307,2.0248,3.84,40099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:16,1510261470,2017-11-09T21:04:34,2.001,3086.6,19.48,14.97,22.14,845.63,852.52,165.5,20.27,1.0128,302,25306,2.02673,3.84,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:46,1510261500,2017-11-09T21:05:04,2.004,3087.6,19.49,15,22.16,845.55,852.52,165.433334,20.16,1.0128,302,25308,2.02964,3.84,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:16,1510261530,2017-11-09T21:05:34,2.002,3088.6,19.52,15.03,22.24,845.59,852.51,163.666672,20.04,1.0127,302,25309,2.0277,3.84,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:46,1510261560,2017-11-09T21:06:04,2.004,3089.6,19.52,15.05,22.22,845.48,852.51,164.333328,20.42,1.0127,302,25309,2.02899,3.84,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:16,1510261590,2017-11-09T21:06:34,2.003,3090.6,19.55,15.06,22.22,845.51,852.54,164.53334,20.29,1.0126,302,25308,2.02802,3.84,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:46,1510261620,2017-11-09T21:07:04,2.002,3091.6,19.56,15.07,22.28,845.52,852.57,164.733337,20.44,1.0126,302,25311,2.02673,3.84,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:16,1510261650,2017-11-09T21:07:34,2.006,3092.6,19.56,15.07,22.25,845.55,852.57,164.050003,20.02,1.0126,302,25307,2.03093,3.84,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:46,1510261680,2017-11-09T21:08:04,2.002,3093.6,19.55,15.05,22.22,845.53,852.57,162.916672,19.92,1.0127,302,25310,2.02738,3.84,40055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:16,1510261710,2017-11-09T21:08:34,2.006,3094.6,19.53,15.06,22.22,845.48,852.46,164.96666,19.87,1.0126,302,25306,2.03125,3.84,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:46,1510261740,2017-11-09T21:09:04,2.002,3095.6,19.49,15.01,22.24,845.49,852.5,165.899994,20,1.0128,302,25304,2.02802,3.84,40044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:16,1510261770,2017-11-09T21:09:34,2.001,3096.6,19.46,14.97,22.16,845.47,852.44,164.800003,19.89,1.0129,302,25307,2.02641,3.84,40039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:46,1510261800,2017-11-09T21:10:04,2.003,3097.6,19.41,14.94,22.09,845.53,852.48,163.5,20.05,1.0131,302,25305,2.02931,3.84,40033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:16,1510261830,2017-11-09T21:10:34,1.997,3098.6,19.35,14.91,22.08,845.5,852.41,163.383331,20.33,1.0132,302,25306,2.02319,3.84,40028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:46,1510261860,2017-11-09T21:11:04,2,3099.6,19.3,14.87,21.99,845.48,852.34,163.416672,20.3,1.0133,302,25304,2.02673,3.84,40022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:16,1510261890,2017-11-09T21:11:34,2.002,3100.6,19.25,14.85,21.94,845.45,852.23,163.949997,20.36,1.0133,302,25304,2.02835,3.84,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:46,1510261920,2017-11-09T21:12:04,1.998,3101.6,19.2,14.83,21.86,845.46,852.28,164,20.47,1.0135,302,25301,2.0248,3.84,40011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:16,1510261950,2017-11-09T21:12:34,1.998,3102.6,19.16,14.82,21.84,845.52,852.32,162.333328,20.44,1.0137,302,25301,2.02544,3.84,40006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:46,1510261980,2017-11-09T21:13:04,1.998,3103.6,19.13,14.83,21.8,845.51,852.18,164.399994,20.5,1.0137,302,25302,2.0248,3.84,40000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:16,1510262010,2017-11-09T21:13:34,1.996,3104.6,19.09,14.83,21.78,845.51,852.27,162.96666,20.62,1.0139,302,25303,2.02351,3.84,39995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:46,1510262040,2017-11-09T21:14:04,2,3105.6,19.07,14.84,21.74,845.54,852.11,162.983337,21.03,1.0137,302,25303,2.0277,3.84,39989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:16,1510262070,2017-11-09T21:14:34,1.998,3106.6,19.06,14.83,21.7,845.41,852.06,164.583328,20.67,1.0138,302,25302,2.02512,3.84,39984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:46,1510262100,2017-11-09T21:15:04,1.996,3107.6,19.04,14.86,21.68,845.45,851.93,163.766663,20.65,1.0137,302,25303,2.02286,3.84,39978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:16,1510262130,2017-11-09T21:15:34,1.996,3108.6,19.04,14.85,21.68,845.45,851.93,164.46666,20.37,1.0137,302,25301,2.02286,3.84,39973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:46,1510262160,2017-11-09T21:16:04,1.998,3109.6,19.03,14.86,21.7,845.45,851.96,162.96666,20.71,1.0137,302,25302,2.02576,3.84,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:16,1510262190,2017-11-09T21:16:34,1.996,3110.6,19,14.86,21.66,845.46,851.94,163.100006,20.69,1.0138,302,25300,2.02319,3.84,39962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:46,1510262220,2017-11-09T21:17:04,1.995,3111.6,18.98,14.83,21.62,845.44,851.92,162.733337,20.66,1.0139,302,25303,2.02319,3.84,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:16,1510262250,2017-11-09T21:17:34,1.997,3112.6,18.96,14.82,21.64,845.42,851.76,163.149994,20.58,1.0138,302,25301,2.0248,3.84,39951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:46,1510262280,2017-11-09T21:18:04,1.992,3113.5,18.94,14.79,21.59,845.47,851.89,162.866669,20.88,1.014,302,25301,2.01932,3.84,39946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:16,1510262310,2017-11-09T21:18:34,1.996,3114.5,18.91,14.8,21.56,845.48,851.84,163.300003,20.58,1.014,302,25299,2.02448,3.84,39940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:46,1510262340,2017-11-09T21:19:04,1.992,3115.5,18.89,14.76,21.58,845.46,851.87,163.633331,20.58,1.0142,302,25299,2.02061,3.84,39935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:16,1510262370,2017-11-09T21:19:34,1.995,3116.5,18.87,14.77,21.51,845.38,851.82,163.550003,20.82,1.0141,302,25297,2.02319,3.84,39929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:46,1510262400,2017-11-09T21:20:04,1.997,3117.5,18.87,14.73,21.52,845.49,851.77,163.483337,20.75,1.0141,302,25300,2.02544,3.84,39924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:16,1510262430,2017-11-09T21:20:34,1.995,3118.5,18.86,14.76,21.58,845.41,851.85,163.616669,20.94,1.0142,302,25300,2.02383,3.84,39918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:46,1510262460,2017-11-09T21:21:04,1.993,3119.5,18.85,14.75,21.5,845.47,851.9,164.183334,21.22,1.0143,302,25297,2.0219,3.84,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:16,1510262490,2017-11-09T21:21:34,1.993,3120.5,18.85,14.76,21.51,845.41,851.8,163.850006,21.04,1.0142,302,25297,2.02093,3.84,39907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:46,1510262520,2017-11-09T21:22:04,1.994,3121.5,18.86,14.75,21.5,845.44,851.79,162.816666,21.12,1.0141,302,25297,2.02222,3.84,39902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:16,1510262550,2017-11-09T21:22:34,1.99,3122.5,18.85,14.78,21.5,845.52,851.93,163.350006,21.17,1.0143,302,25298,2.01836,3.84,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:46,1510262580,2017-11-09T21:23:04,1.993,3123.5,18.86,14.77,21.52,845.41,851.79,163.149994,21.32,1.0141,302,25299,2.02061,3.84,39891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:16,1510262610,2017-11-09T21:23:34,1.995,3124.5,18.87,14.76,21.54,845.46,851.82,163.899994,21.23,1.0141,302,25300,2.02286,3.84,39886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:46,1510262640,2017-11-09T21:24:04,1.995,3125.5,18.87,14.79,21.54,845.43,851.8,163.133331,21.03,1.0141,302,25299,2.02351,3.84,39880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:16,1510262670,2017-11-09T21:24:34,1.988,3126.5,18.87,14.78,21.51,845.3,851.82,165.683334,21.08,1.0141,302,25299,2.01611,3.84,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:46,1510262700,2017-11-09T21:25:04,1.992,3127.5,18.84,14.78,21.54,845.41,851.72,164.316666,20.81,1.0141,302,25297,2.02029,3.84,39869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:16,1510262730,2017-11-09T21:25:34,1.993,3128.5,18.83,14.73,21.48,845.37,851.74,164.149994,21.02,1.0142,302,25297,2.02158,3.84,39864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:46,1510262760,2017-11-09T21:26:04,1.99,3129.5,18.81,14.7,21.5,845.35,851.9,162.933334,20.7,1.0145,302,25297,2.01836,3.84,39858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:16,1510262790,2017-11-09T21:26:34,1.992,3130.5,18.8,14.68,21.51,845.32,851.72,163.550003,20.68,1.0143,302,25298,2.02093,3.84,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:46,1510262820,2017-11-09T21:27:04,1.991,3131.5,18.79,14.65,21.48,845.32,851.72,162.850006,20.83,1.0143,302,25295,2.01964,3.84,39847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:16,1510262850,2017-11-09T21:27:34,1.992,3132.5,18.8,14.64,21.46,845.32,851.88,164.183334,21.12,1.0144,302,25297,2.02093,3.84,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:46,1510262880,2017-11-09T21:28:04,1.993,3133.5,18.81,14.67,21.48,845.35,851.75,163.21666,21.13,1.0142,302,25295,2.02158,3.84,39836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:16,1510262910,2017-11-09T21:28:34,1.99,3134.5,18.82,14.65,21.5,845.39,851.77,163.583328,21.15,1.0142,302,25296,2.01836,3.84,39831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:46,1510262940,2017-11-09T21:29:04,1.992,3135.5,18.82,14.65,21.51,845.31,851.74,163.483337,21.13,1.0142,302,25296,2.02061,3.84,39826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:16,1510262970,2017-11-09T21:29:34,1.987,3136.5,18.82,14.62,21.5,845.29,851.95,164.21666,21.07,1.0144,301,25295,2.01611,3.84,39820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:46,1510263000,2017-11-09T21:30:04,1.994,3137.5,18.81,14.61,21.5,845.29,851.85,162.75,20.92,1.0144,301,25327,2.02254,3.84,39815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:16,1510263030,2017-11-09T21:30:34,1.997,3138.4,18.82,14.59,21.52,845.26,851.93,163.416672,20.81,1.0145,301,25330,2.02544,3.84,39809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:46,1510263060,2017-11-09T21:31:04,1.993,3139.4,18.81,14.58,21.52,845.24,851.96,163.199997,20.77,1.0145,301,25326,2.02222,3.84,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:16,1510263090,2017-11-09T21:31:34,1.997,3140.4,18.81,14.55,21.51,845.24,851.93,163.71666,20.93,1.0145,301,25328,2.02609,3.84,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:46,1510263120,2017-11-09T21:32:04,1.995,3141.4,18.81,14.55,21.51,845.21,851.85,162.433334,21.02,1.0144,301,25328,2.02415,3.84,39793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:16,1510263150,2017-11-09T21:32:34,1.993,3142.4,18.82,14.54,21.56,845.21,851.95,164.350006,20.88,1.0145,301,25327,2.0219,3.84,39787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:46,1510263180,2017-11-09T21:33:04,1.991,3143.4,18.83,14.54,21.52,845.23,851.98,162.916672,21.01,1.0145,301,25325,2.01932,3.84,39782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:16,1510263210,2017-11-09T21:33:34,1.993,3144.4,18.82,14.51,21.51,845.29,852.06,162.350006,21.97,1.0145,301,25327,2.02222,3.84,39776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:46,1510263240,2017-11-09T21:34:04,1.996,3145.4,18.83,14.52,21.52,845.26,852.03,162.28334,21.27,1.0145,301,25327,2.02512,3.84,39771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:16,1510263270,2017-11-09T21:34:34,1.999,3146.4,18.83,14.52,21.56,845.23,852.01,163.03334,21.31,1.0145,301,25328,2.02802,3.84,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:46,1510263300,2017-11-09T21:35:04,1.993,3147.4,18.84,14.53,21.54,845.31,852.01,164.21666,21.01,1.0145,301,25327,2.0219,3.84,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:16,1510263330,2017-11-09T21:35:34,1.993,3148.4,18.85,14.55,21.59,845.2,852.06,163.600006,20.88,1.0145,301,25328,2.02158,3.84,39754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:46,1510263360,2017-11-09T21:36:04,1.995,3149.4,18.86,14.55,21.56,845.25,851.98,163.399994,21.09,1.0143,301,25329,2.02351,3.84,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:16,1510263390,2017-11-09T21:36:34,1.998,3150.4,18.88,14.56,21.54,845.27,852.03,163.949997,20.92,1.0143,301,25328,2.02641,3.83,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:46,1510263420,2017-11-09T21:37:04,1.993,3151.4,18.9,14.57,21.6,845.27,852.05,164.266663,20.68,1.0143,301,25329,2.02125,3.84,39738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:16,1510263450,2017-11-09T21:37:34,1.998,3152.4,18.92,14.56,21.62,845.24,852.08,163.03334,20.76,1.0143,301,25328,2.02641,3.84,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:46,1510263480,2017-11-09T21:38:04,1.998,3153.4,18.93,14.57,21.64,845.26,852.18,163.483337,20.87,1.0143,301,25328,2.02641,3.84,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:16,1510263510,2017-11-09T21:38:34,1.997,3154.4,18.95,14.58,21.67,845.23,852.18,162.883331,20.91,1.0143,301,25331,2.02544,3.84,39721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:46,1510263540,2017-11-09T21:39:04,1.996,3155.4,18.97,14.6,21.68,845.2,852.13,163.516663,20.8,1.0142,301,25332,2.02383,3.84,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:16,1510263570,2017-11-09T21:39:34,1.998,3156.4,18.98,14.62,21.68,845.25,852.13,163.366669,20.88,1.0141,301,25331,2.02641,3.83,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:46,1510263600,2017-11-09T21:40:04,1.999,3157.4,19.01,14.62,21.72,845.32,852.22,163.633331,21.09,1.0141,301,25330,2.02673,3.84,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:16,1510263630,2017-11-09T21:40:34,2,3158.4,19.03,14.64,21.75,845.31,852.2,163.100006,21.22,1.014,301,25328,2.02835,3.83,39699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:46,1510263660,2017-11-09T21:41:04,2.002,3159.4,19.04,14.64,21.76,845.23,852.12,163.53334,20.7,1.0139,301,25332,2.02996,3.83,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:16,1510263690,2017-11-09T21:41:34,2,3160.4,19.06,14.66,21.82,845.28,852.25,163.766663,21.15,1.0139,301,25334,2.02835,3.83,39688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:46,1510263720,2017-11-09T21:42:04,1.999,3161.4,19.08,14.68,21.75,845.3,852.12,163.53334,20.71,1.0138,301,25333,2.02673,3.83,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:16,1510263750,2017-11-09T21:42:34,2.002,3162.4,19.09,14.69,21.78,845.25,852.01,164.449997,20.81,1.0136,301,25330,2.02899,3.83,39678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:46,1510263780,2017-11-09T21:43:04,2.002,3163.4,19.11,14.69,21.8,845.3,852.16,163.483337,20.9,1.0137,301,25332,2.02931,3.83,39672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:16,1510263810,2017-11-09T21:43:34,2.002,3164.4,19.12,14.72,21.82,845.27,852.16,163.233337,20.88,1.0136,301,25333,2.02899,3.83,39667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:46,1510263840,2017-11-09T21:44:04,2.001,3165.4,19.13,14.72,21.8,845.27,852.18,164.100006,20.52,1.0137,301,25333,2.02802,3.83,39661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:16,1510263870,2017-11-09T21:44:34,1.999,3166.4,19.13,14.74,21.82,845.27,852.18,164.633331,20.87,1.0136,301,25335,2.02609,3.83,39656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:46,1510263900,2017-11-09T21:45:04,2,3167.4,19.15,14.75,21.82,845.36,852.16,163.800003,21.01,1.0135,301,25335,2.02738,3.83,39650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:16,1510263930,2017-11-09T21:45:34,2.001,3168.4,19.16,14.8,21.86,845.41,852.18,163.96666,20.72,1.0135,301,25337,2.02802,3.83,39645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:46,1510263960,2017-11-09T21:46:04,2.003,3169.4,19.19,14.79,21.84,845.41,852.21,165.133331,20.68,1.0135,301,25336,2.03028,3.83,39639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:16,1510263990,2017-11-09T21:46:34,2.002,3170.4,19.21,14.82,21.88,845.3,852.23,163.133331,20.68,1.0134,301,25334,2.02867,3.83,39634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:46,1510264020,2017-11-09T21:47:04,2.003,3171.4,19.23,14.84,21.9,845.37,852.21,164.566666,20.48,1.0133,301,25335,2.02931,3.83,39628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:16,1510264050,2017-11-09T21:47:34,2.003,3172.4,19.25,14.87,21.91,845.37,852.18,163.350006,20.65,1.0132,301,25337,2.02996,3.83,39623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:46,1510264080,2017-11-09T21:48:04,2.003,3173.4,19.26,14.89,21.96,845.42,852.28,163.833328,20.33,1.0133,301,25337,2.02996,3.83,39617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:16,1510264110,2017-11-09T21:48:34,2.001,3174.4,19.29,14.9,21.98,845.38,852.27,164.149994,20.44,1.0132,301,25338,2.02706,3.83,39612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:46,1510264140,2017-11-09T21:49:04,2.006,3175.4,19.33,14.93,21.98,845.4,852.19,164.899994,20.32,1.013,301,25339,2.03222,3.83,39606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:16,1510264170,2017-11-09T21:49:34,2.007,3176.4,19.37,14.95,21.99,845.36,852.29,163.833328,20.4,1.0129,301,25340,2.03287,3.83,39601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:46,1510264200,2017-11-09T21:50:04,2.005,3177.4,19.42,14.97,22.08,845.37,852.26,164.916672,20.38,1.0127,301,25340,2.03028,3.83,39595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:16,1510264230,2017-11-09T21:50:34,2.003,3178.4,19.44,14.99,22.1,845.42,852.33,167.883331,20.24,1.0128,301,25340,2.02835,3.83,39590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:46,1510264260,2017-11-09T21:51:04,2.003,3179.4,19.46,14.98,22.12,845.42,852.37,165.666672,20.22,1.0127,301,25341,2.02867,3.83,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:16,1510264290,2017-11-09T21:51:34,2.008,3180.4,19.46,14.97,22.16,845.42,852.29,164.566666,20.41,1.0126,301,25340,2.03287,3.83,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:46,1510264320,2017-11-09T21:52:04,2.009,3181.4,19.46,14.95,22.1,845.42,852.37,165.199997,20.41,1.0127,301,25341,2.03448,3.83,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:16,1510264350,2017-11-09T21:52:34,2.007,3182.4,19.46,14.95,22.14,845.42,852.43,164.816666,20.46,1.0128,301,25336,2.03287,3.83,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:46,1510264380,2017-11-09T21:53:04,2.005,3183.4,19.45,14.92,22.1,845.37,852.51,164.566666,20.85,1.0129,301,25337,2.03061,3.83,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:16,1510264410,2017-11-09T21:53:34,2.003,3184.4,19.44,14.91,22.12,845.34,852.51,166.516663,20.63,1.0129,301,25338,2.02931,3.83,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:46,1510264440,2017-11-09T21:54:04,2.006,3185.4,19.44,14.91,22.09,845.45,852.51,165.683334,21.05,1.0129,301,25338,2.03158,3.83,39551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:16,1510264470,2017-11-09T21:54:34,2,3186.4,19.42,14.89,22.09,845.43,852.48,166.583328,20.75,1.013,301,25338,2.02544,3.83,39546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:46,1510264500,2017-11-09T21:55:04,2.005,3187.4,19.42,14.89,22.08,845.48,852.45,166.350006,20.45,1.0129,301,25336,2.03061,3.83,39540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:16,1510264530,2017-11-09T21:55:34,2.004,3188.5,19.38,14.86,22.02,845.39,852.37,165.766663,20.34,1.013,301,25335,2.02964,3.83,39535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:46,1510264560,2017-11-09T21:56:04,2.004,3189.5,19.36,14.83,22.04,845.5,852.57,164.416672,20.5,1.0133,301,25337,2.03028,3.83,39529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:16,1510264590,2017-11-09T21:56:34,2.003,3190.5,19.33,14.82,22.01,845.48,852.43,165.733337,20.82,1.0132,301,25334,2.02931,3.83,39524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:46,1510264620,2017-11-09T21:57:04,2.001,3191.5,19.31,14.79,21.94,845.43,852.61,164.550003,20.75,1.0135,301,25336,2.02802,3.83,39518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:16,1510264650,2017-11-09T21:57:34,2,3192.5,19.28,14.76,21.96,845.49,852.59,164.850006,20.66,1.0136,301,25333,2.02738,3.83,39513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:46,1510264680,2017-11-09T21:58:04,2.001,3193.5,19.25,14.73,21.93,845.45,852.48,164.116669,20.66,1.0136,301,25332,2.02835,3.83,39507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:16,1510264710,2017-11-09T21:58:34,2.003,3194.5,19.22,14.7,21.88,845.4,852.51,165.116669,20.69,1.0137,301,25332,2.03028,3.83,39502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:46,1510264740,2017-11-09T21:59:04,2.001,3195.5,19.17,14.68,21.86,845.41,852.48,164.399994,20.77,1.0139,301,25333,2.02835,3.83,39496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:16,1510264770,2017-11-09T21:59:34,2.003,3196.5,19.15,14.64,21.8,845.47,852.45,163.75,20.83,1.0139,301,25334,2.03125,3.83,39491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:46,1510264800,2017-11-09T22:00:04,2,3197.5,19.11,14.63,21.8,845.4,852.45,164.850006,20.92,1.014,301,25330,2.02835,3.83,39485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:16,1510264830,2017-11-09T22:00:34,1.996,3198.5,19.09,14.62,21.75,845.43,852.43,165,21.26,1.014,301,25331,2.02351,3.83,39480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:46,1510264860,2017-11-09T22:01:04,2.001,3199.5,19.07,14.6,21.72,845.44,852.51,162.733337,21.02,1.0142,301,25330,2.02964,3.83,39474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:16,1510264890,2017-11-09T22:01:34,1.996,3200.5,19.05,14.59,21.72,845.5,852.51,164.46666,21.06,1.0143,301,25327,2.0248,3.83,39469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:46,1510264920,2017-11-09T22:02:04,1.994,3201.5,19.02,14.58,21.66,845.48,852.42,164.433334,20.88,1.0143,301,25325,2.02254,3.83,39463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:16,1510264950,2017-11-09T22:02:34,1.997,3202.5,19.02,14.57,21.66,845.58,852.43,164.050003,21.04,1.0143,301,25327,2.02544,3.83,39458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:46,1510264980,2017-11-09T22:03:04,1.997,3203.5,19.01,14.58,21.64,845.56,852.43,163.71666,21.24,1.0143,301,25328,2.02576,3.83,39452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:16,1510265010,2017-11-09T22:03:34,1.997,3204.5,18.99,14.59,21.64,845.46,852.3,163.75,21.2,1.0142,301,25330,2.02512,3.83,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:46,1510265040,2017-11-09T22:04:04,1.997,3205.5,18.99,14.59,21.64,845.51,852.38,164.149994,21.4,1.0143,301,25331,2.02576,3.83,39441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:16,1510265070,2017-11-09T22:04:34,1.998,3206.5,18.99,14.59,21.62,845.46,852.28,164.516663,21.15,1.0142,301,25330,2.02673,3.83,39436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:46,1510265100,2017-11-09T22:05:04,1.994,3207.4,18.99,14.61,21.59,845.38,852.3,164.100006,21.16,1.0142,301,25330,2.02286,3.83,39430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:16,1510265130,2017-11-09T22:05:34,1.998,3208.4,18.98,14.61,21.58,845.44,852.26,163.25,21.17,1.0142,301,25328,2.02673,3.83,39425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:46,1510265160,2017-11-09T22:06:04,1.996,3209.4,18.98,14.61,21.58,845.38,852.2,164.266663,21.2,1.0142,301,25330,2.02448,3.83,39419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:16,1510265190,2017-11-09T22:06:34,2.001,3210.4,18.99,14.62,21.62,845.46,852.34,163.28334,21.37,1.0143,301,25331,2.02964,3.83,39414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:46,1510265220,2017-11-09T22:07:04,1.996,3211.4,18.99,14.62,21.58,845.46,852.3,163.53334,21.25,1.0142,301,25329,2.02448,3.83,39408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:16,1510265250,2017-11-09T22:07:34,1.998,3212.4,18.99,14.64,21.59,845.35,852.25,164.583328,21.21,1.0142,301,25329,2.02609,3.83,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:46,1510265280,2017-11-09T22:08:04,2.001,3213.4,18.99,14.63,21.6,845.38,852.22,163.383331,21.36,1.0141,301,25329,2.02899,3.83,39397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:16,1510265310,2017-11-09T22:08:34,2.001,3214.4,18.99,14.65,21.59,845.43,852.25,163.899994,21.52,1.0142,301,25330,2.02964,3.83,39392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:46,1510265340,2017-11-09T22:09:04,1.996,3215.4,18.98,14.65,21.59,845.33,852.07,165.116669,21.3,1.014,301,25332,2.02383,3.83,39386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:16,1510265370,2017-11-09T22:09:34,1.997,3216.4,18.97,14.63,21.58,845.39,852.18,164.583328,21.09,1.0142,301,25332,2.02544,3.83,39381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:46,1510265400,2017-11-09T22:10:04,1.999,3217.4,18.96,14.63,21.59,845.36,852.12,163.883331,21.3,1.0141,301,25331,2.0277,3.83,39375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:16,1510265430,2017-11-09T22:10:34,1.999,3218.4,18.94,14.62,21.52,845.36,852.15,163.816666,21.41,1.0142,301,25329,2.02706,3.83,39370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:46,1510265460,2017-11-09T22:11:04,1.997,3219.4,18.94,14.62,21.54,845.47,852.21,163.683334,21.58,1.0143,301,25329,2.02544,3.83,39364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:16,1510265490,2017-11-09T22:11:34,1.995,3220.4,18.93,14.61,21.52,845.34,852.2,163.333328,21.58,1.0143,301,25330,2.02351,3.83,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:46,1510265520,2017-11-09T22:12:04,1.997,3221.4,18.92,14.6,21.54,845.4,852.23,164.46666,21.65,1.0144,301,25330,2.02544,3.83,39353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:16,1510265550,2017-11-09T22:12:34,2.002,3222.4,18.93,14.61,21.52,845.29,852.18,163.116669,21.97,1.0142,301,25331,2.03028,3.83,39348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:46,1510265580,2017-11-09T22:13:04,1.998,3223.4,18.92,14.63,21.51,845.29,852.21,164.066666,21.5,1.0144,301,25328,2.02673,3.83,39342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:16,1510265610,2017-11-09T22:13:34,1.998,3224.4,18.93,14.62,21.51,845.29,852.18,163.816666,21.59,1.0143,301,25330,2.02641,3.83,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:46,1510265640,2017-11-09T22:14:04,2.001,3225.4,18.94,14.62,21.46,845.31,852.18,163.550003,21.29,1.0143,301,25329,2.02996,3.83,39331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:16,1510265670,2017-11-09T22:14:34,1.999,3226.4,18.94,14.6,21.5,845.23,852.02,163.949997,21.32,1.0141,301,25328,2.02673,3.83,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:46,1510265700,2017-11-09T22:15:04,2,3227.4,18.93,14.59,21.5,845.34,852.1,163.883331,21.38,1.0142,301,25332,2.02835,3.83,39321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:16,1510265730,2017-11-09T22:15:34,1.995,3228.4,18.91,14.58,21.5,845.27,852.08,163.5,21.18,1.0143,301,25329,2.02351,3.83,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:46,1510265760,2017-11-09T22:16:04,1.996,3229.4,18.91,14.55,21.46,845.27,852.16,164.96666,21.36,1.0143,301,25327,2.02448,3.83,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:16,1510265790,2017-11-09T22:16:34,1.994,3230.4,18.88,14.54,21.43,845.33,852.09,165.050003,21.51,1.0144,301,25329,2.02286,3.83,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:46,1510265820,2017-11-09T22:17:04,1.998,3231.4,18.86,14.51,21.46,845.3,852.19,163.816666,21.45,1.0146,301,25328,2.02673,3.83,39299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:16,1510265850,2017-11-09T22:17:34,1.995,3232.4,18.84,14.48,21.43,845.31,852.14,163.78334,21.53,1.0146,301,25328,2.02415,3.83,39293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:46,1510265880,2017-11-09T22:18:04,1.994,3233.4,18.81,14.47,21.4,845.32,852.11,163.21666,21.67,1.0146,301,25326,2.02351,3.83,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:16,1510265910,2017-11-09T22:18:34,1.994,3234.4,18.8,14.44,21.35,845.27,852.12,163.300003,21.61,1.0147,301,25327,2.02319,3.83,39282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:46,1510265940,2017-11-09T22:19:04,1.996,3235.4,18.76,14.41,21.36,845.3,852.14,163.983337,21.77,1.0148,301,25328,2.02512,3.83,39277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:16,1510265970,2017-11-09T22:19:34,1.992,3236.4,18.73,14.39,21.32,845.26,852.02,163.399994,21.98,1.0148,301,25327,2.0219,3.83,39271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:46,1510266000,2017-11-09T22:20:04,1.993,3237.4,18.71,14.36,21.25,845.19,852.05,164.183334,21.72,1.0149,301,25325,2.02222,3.83,39266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:16,1510266030,2017-11-09T22:20:34,1.996,3238.4,18.66,14.34,21.24,845.25,852.02,163.233337,21.69,1.015,301,25322,2.02641,3.83,39260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:46,1510266060,2017-11-09T22:21:04,1.992,3239.4,18.62,14.3,21.17,845.29,852.03,164.366669,21.55,1.0152,301,25324,2.02254,3.83,39255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:16,1510266090,2017-11-09T22:21:34,1.989,3240.3,18.54,14.28,21.09,845.17,851.88,163.133331,21.63,1.0153,301,25322,2.01997,3.83,39249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:46,1510266120,2017-11-09T22:22:04,1.991,3241.3,18.48,14.25,21.01,845.19,851.88,162.866669,21.69,1.0155,301,25320,2.02222,3.83,39244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:16,1510266150,2017-11-09T22:22:34,1.987,3242.3,18.39,14.17,20.88,845.16,851.81,163.883331,21.85,1.0158,300,25320,2.01868,3.83,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:46,1510266180,2017-11-09T22:23:04,1.992,3243.3,18.3,14.15,20.83,845.13,851.77,163.300003,22.1,1.016,300,25352,2.02351,3.83,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:16,1510266210,2017-11-09T22:23:34,1.985,3244.3,18.21,14.09,20.72,845.23,851.68,164.583328,22.32,1.0162,299,25351,2.01707,3.83,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:46,1510266240,2017-11-09T22:24:04,1.993,3245.3,18.1,14.02,20.61,845.23,851.69,163.666672,22.45,1.0166,299,25384,2.02576,3.83,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:16,1510266270,2017-11-09T22:24:34,1.988,3246.3,17.98,13.97,20.48,845.29,851.57,162.5,22.64,1.0169,299,25383,2.0219,3.83,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:46,1510266300,2017-11-09T22:25:04,1.989,3247.3,17.87,13.93,20.35,845.26,851.5,163.100006,22.8,1.0172,299,25380,2.02351,3.83,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:16,1510266330,2017-11-09T22:25:34,1.985,3248.3,17.74,13.88,20.22,845.3,851.38,162.316666,22.85,1.0175,298,25380,2.01932,3.83,39206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:46,1510266360,2017-11-09T22:26:04,1.99,3249.3,17.63,13.82,20.06,845.3,851.29,162.350006,23.06,1.0178,298,25413,2.02544,3.83,39200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:16,1510266390,2017-11-09T22:26:34,1.988,3250.3,17.51,13.75,19.93,845.22,851.12,162.149994,23.27,1.018,298,25412,2.02351,3.83,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:46,1510266420,2017-11-09T22:27:04,1.987,3251.3,17.4,13.72,19.83,845.15,851.07,162.649994,23.61,1.0183,297,25408,2.02286,3.83,39189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:16,1510266450,2017-11-09T22:27:34,1.987,3252.3,17.28,13.67,19.67,845.2,850.9,162.883331,23.5,1.0185,296,25445,2.02415,3.83,39184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:46,1510266480,2017-11-09T22:28:04,1.989,3253.3,17.16,13.6,19.58,845.26,850.89,163.149994,23.78,1.0189,296,25477,2.02706,3.83,39178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:16,1510266510,2017-11-09T22:28:34,1.988,3254.3,17.04,13.55,19.37,845.29,850.74,162.983337,24.09,1.0192,296,25478,2.02641,3.83,39173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:46,1510266540,2017-11-09T22:29:04,1.986,3255.3,16.92,13.48,19.25,845.14,850.68,161.833328,24.24,1.0195,295,25475,2.0248,3.83,39167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:16,1510266570,2017-11-09T22:29:34,1.99,3256.3,16.79,13.43,19.13,845.25,850.56,161.866669,24.54,1.0198,295,25509,2.02964,3.83,39162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:46,1510266600,2017-11-09T22:30:04,1.984,3257.3,16.69,13.38,19.03,845.3,850.47,162.583328,24.68,1.0201,294,25506,2.02415,3.83,39156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:16,1510266630,2017-11-09T22:30:34,1.99,3258.3,16.56,13.34,18.87,845.18,850.38,161.633331,24.8,1.0204,294,25542,2.03028,3.83,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:46,1510266660,2017-11-09T22:31:04,1.986,3259.3,16.45,13.29,18.77,845.2,850.39,162.233337,24.81,1.0208,293,25541,2.0277,3.83,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:16,1510266690,2017-11-09T22:31:34,1.994,3260.3,16.33,13.23,18.61,845.29,850.22,162.100006,24.87,1.0211,293,25578,2.0361,3.83,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:46,1510266720,2017-11-09T22:32:04,1.988,3261.3,16.23,13.18,18.55,845.26,850.14,162.96666,25.11,1.0213,293,25576,2.03028,3.82,39135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:16,1510266750,2017-11-09T22:32:34,1.987,3262.3,16.13,13.13,18.42,845.23,850.05,163.083328,25.58,1.0215,292,25573,2.02931,3.83,39129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:46,1510266780,2017-11-09T22:33:04,1.99,3263.3,16.02,13.1,18.31,845.21,850.07,162.116669,25.54,1.022,292,25610,2.03384,3.83,39124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:16,1510266810,2017-11-09T22:33:34,1.986,3264.3,15.92,13.07,18.21,845.23,849.95,163.100006,25.9,1.0222,291,25606,2.02964,3.83,39118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:46,1510266840,2017-11-09T22:34:04,1.992,3265.2,15.82,13.01,18.08,845.18,849.9,163.53334,26.02,1.0225,291,25641,2.03707,3.83,39113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:16,1510266870,2017-11-09T22:34:34,1.988,3266.2,15.73,12.94,17.97,845.25,849.73,163.899994,25.99,1.0226,291,25639,2.03287,3.83,39107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:46,1510266900,2017-11-09T22:35:04,1.988,3267.2,15.64,12.89,17.85,845.41,849.69,162.366669,26.12,1.0229,291,25639,2.03351,3.82,39102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:16,1510266930,2017-11-09T22:35:34,1.986,3268.2,15.54,12.86,17.77,845.26,849.57,162.899994,26.27,1.0231,290,25637,2.03222,3.82,39096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:46,1510266960,2017-11-09T22:36:04,1.991,3269.2,15.46,12.8,17.71,845.32,849.55,162.149994,26.51,1.0233,290,25671,2.0374,3.82,39091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:16,1510266990,2017-11-09T22:36:34,1.988,3270.2,15.37,12.74,17.58,845.24,849.45,162.550003,26.68,1.0235,290,25670,2.03513,3.82,39085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:46,1510267020,2017-11-09T22:37:04,1.988,3271.2,15.28,12.7,17.51,845.26,849.36,162.78334,26.88,1.0237,290,25671,2.03545,3.82,39080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:16,1510267050,2017-11-09T22:37:34,1.984,3272.2,15.18,12.65,17.42,845.26,849.32,164.449997,27.11,1.024,289,25669,2.03158,3.82,39075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:46,1510267080,2017-11-09T22:38:04,1.987,3273.2,15.11,12.6,17.34,845.23,849.32,164.166672,27.32,1.0243,288,25703,2.03513,3.82,39069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:16,1510267110,2017-11-09T22:38:34,1.994,3274.2,15.03,12.54,17.26,845.3,849.28,164.516663,27.33,1.0245,288,25738,2.04323,3.82,39064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:46,1510267140,2017-11-09T22:39:04,1.992,3275.2,14.94,12.48,17.13,845.25,849.27,163.133331,27.5,1.0248,288,25735,2.04193,3.82,39058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:16,1510267170,2017-11-09T22:39:34,1.991,3276.2,14.85,12.42,17.03,845.27,849.2,163.433334,27.77,1.0251,288,25734,2.04064,3.82,39053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:46,1510267200,2017-11-09T22:40:04,1.985,3277.2,14.77,12.33,16.95,845.26,849.2,162.816666,27.76,1.0254,287,25734,2.03545,3.82,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:16,1510267230,2017-11-09T22:40:34,1.989,3278.2,14.69,12.29,16.92,845.23,849.14,164.516663,28.04,1.0256,287,25769,2.03999,3.82,39042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:46,1510267260,2017-11-09T22:41:04,1.987,3279.2,14.6,12.22,16.83,845.21,849.17,163.25,28.01,1.0259,286,25764,2.03804,3.82,39036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:16,1510267290,2017-11-09T22:41:34,1.991,3280.2,14.52,12.17,16.73,845.3,849.16,163.066666,28.19,1.0262,286,25802,2.04356,3.82,39031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:46,1510267320,2017-11-09T22:42:04,1.987,3281.2,14.44,12.11,16.63,845.27,849.06,164.199997,28.34,1.0264,285,25803,2.03966,3.82,39025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:16,1510267350,2017-11-09T22:42:34,1.995,3282.2,14.36,12.03,16.55,845.24,849.01,163.883331,28.59,1.0266,285,25839,2.0481,3.82,39020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:46,1510267380,2017-11-09T22:43:04,1.993,3283.2,14.3,11.98,16.45,845.25,848.97,163.733337,28.79,1.0267,285,25837,2.04583,3.82,39014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:16,1510267410,2017-11-09T22:43:34,1.989,3284.2,14.22,11.93,16.36,845.27,848.9,164.666672,28.97,1.0269,285,25835,2.04258,3.82,39009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:46,1510267440,2017-11-09T22:44:04,1.988,3285.2,14.16,11.86,16.31,845.21,848.91,163.483337,29.3,1.0271,285,25832,2.04226,3.82,39004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:16,1510267470,2017-11-09T22:44:34,1.989,3286.2,14.08,11.81,16.25,845.26,848.94,163.199997,29.17,1.0275,285,25831,2.04388,3.82,38998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:46,1510267500,2017-11-09T22:45:04,1.985,3287.2,14.01,11.75,16.19,845.14,848.92,163.666672,29.15,1.0277,284,25827,2.04031,3.82,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:16,1510267530,2017-11-09T22:45:34,1.988,3288.2,13.95,11.69,16.11,845.16,848.98,164.133331,29.22,1.028,284,25862,2.04356,3.82,38987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:46,1510267560,2017-11-09T22:46:04,1.989,3289.1,13.88,11.63,16.03,845.21,848.86,163.666672,29.42,1.0281,284,25861,2.04518,3.82,38982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:16,1510267590,2017-11-09T22:46:34,1.983,3290.1,13.81,11.59,15.99,845.22,849,165.100006,29.39,1.0286,283,25862,2.03999,3.82,38976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:46,1510267620,2017-11-09T22:47:04,1.988,3291.1,13.75,11.53,15.88,845.21,848.98,164.183334,29.53,1.0287,283,25898,2.04518,3.82,38971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:16,1510267650,2017-11-09T22:47:34,1.989,3292.1,13.68,11.47,15.85,845.17,848.88,164.25,29.57,1.0289,283,25897,2.04615,3.82,38965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:46,1510267680,2017-11-09T22:48:04,1.987,3293.1,13.62,11.42,15.8,845.19,848.96,164.46666,29.8,1.0292,282,25893,2.04453,3.82,38960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:16,1510267710,2017-11-09T22:48:34,1.991,3294.1,13.56,11.37,15.72,845.21,848.92,164.733337,29.97,1.0293,282,25931,2.0494,3.82,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:46,1510267740,2017-11-09T22:49:04,1.985,3295.1,13.51,11.32,15.6,845.22,848.92,166.233337,30.02,1.0295,281,25929,2.04388,3.82,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:16,1510267770,2017-11-09T22:49:34,1.992,3296.1,13.45,11.28,15.57,845.16,848.86,165.449997,30.22,1.0297,281,25965,2.05103,3.82,38944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:46,1510267800,2017-11-09T22:50:04,1.995,3297.1,13.39,11.22,15.53,845.17,848.83,165.333328,30.45,1.0298,281,25963,2.05493,3.82,38938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:16,1510267830,2017-11-09T22:50:34,1.991,3298.1,13.35,11.17,15.44,845.13,848.99,164.600006,30.5,1.0302,281,25962,2.05135,3.82,38933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:46,1510267860,2017-11-09T22:51:04,1.991,3299.1,13.29,11.11,15.45,845.2,848.84,164.066666,30.85,1.0302,281,25963,2.05135,3.82,38927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:16,1510267890,2017-11-09T22:51:34,1.991,3300.1,13.24,11.08,15.36,845.15,848.8,163.25,30.84,1.0303,281,25960,2.05103,3.82,38922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:46,1510267920,2017-11-09T22:52:04,1.989,3301.1,13.2,11.05,15.31,845.22,848.8,163.916672,31.03,1.0305,281,25959,2.05005,3.82,38916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:16,1510267950,2017-11-09T22:52:34,1.987,3302.1,13.15,10.99,15.27,845.15,848.78,163.633331,31.09,1.0306,280,25958,2.0481,3.82,38911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:46,1510267980,2017-11-09T22:53:04,1.993,3303.1,13.11,10.95,15.23,845.19,848.76,164.316666,31.24,1.0307,280,25995,2.05395,3.82,38905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:16,1510268010,2017-11-09T22:53:34,1.987,3304.1,13.07,10.9,15.16,845.2,848.71,165.766663,31.31,1.0308,279,25992,2.04842,3.82,38900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:46,1510268040,2017-11-09T22:54:04,1.996,3305.1,13.02,10.88,15.14,845.11,848.72,166.050003,31.45,1.031,279,26030,2.05754,3.82,38894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:16,1510268070,2017-11-09T22:54:34,1.994,3306.1,12.98,10.85,15.07,845.17,848.69,164.96666,31.37,1.0311,279,26028,2.05558,3.82,38889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:46,1510268100,2017-11-09T22:55:04,1.989,3307.1,12.94,10.8,15.01,845.18,848.68,166.399994,31.37,1.0313,279,26029,2.05103,3.82,38884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:16,1510268130,2017-11-09T22:55:34,1.994,3308.1,12.89,10.78,15.01,845.09,848.71,165.383331,31.42,1.0315,279,26028,2.05688,3.82,38878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:46,1510268160,2017-11-09T22:56:04,1.992,3309.1,12.86,10.72,14.98,845.1,848.78,164.350006,31.46,1.0317,279,26025,2.05526,3.82,38873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:16,1510268190,2017-11-09T22:56:34,1.991,3310.1,12.83,10.71,14.9,845.21,848.79,164.699997,31.56,1.0318,279,26027,2.0546,3.82,38867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:46,1510268220,2017-11-09T22:57:04,1.992,3311.1,12.78,10.66,14.86,845.15,848.8,163.683334,31.61,1.032,279,26023,2.05558,3.82,38862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:16,1510268250,2017-11-09T22:57:34,1.987,3312.1,12.76,10.62,14.86,845.18,848.8,165,31.93,1.0321,278,26022,2.0507,3.82,38856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:46,1510268280,2017-11-09T22:58:04,1.993,3313.1,12.71,10.6,14.81,845.22,848.68,165.25,31.67,1.0321,278,26061,2.05656,3.82,38851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:16,1510268310,2017-11-09T22:58:34,1.994,3314,12.67,10.58,14.75,845.12,848.76,165.25,31.7,1.0324,278,26060,2.05819,3.82,38845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:46,1510268340,2017-11-09T22:59:04,1.992,3315,12.64,10.53,14.7,845.08,848.73,164.683334,31.85,1.0324,278,26058,2.05688,3.82,38840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:16,1510268370,2017-11-09T22:59:34,1.99,3316,12.6,10.49,14.7,845.06,848.66,165.28334,31.95,1.0325,278,26057,2.0546,3.82,38834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:46,1510268400,2017-11-09T23:00:04,1.991,3317,12.57,10.47,14.62,845.14,848.64,164.633331,32.13,1.0326,278,26056,2.05591,3.82,38829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:16,1510268430,2017-11-09T23:00:34,1.992,3318,12.54,10.4,14.62,845.13,848.64,164.483337,32.25,1.0327,278,26056,2.05721,3.82,38823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:46,1510268460,2017-11-09T23:01:04,1.987,3319,12.52,10.41,14.57,845.05,848.62,166.066666,32.1,1.0327,277,26056,2.052,3.82,38818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:16,1510268490,2017-11-09T23:01:34,1.993,3320,12.48,10.37,14.57,845.06,848.57,164.416672,31.85,1.0328,277,26093,2.05884,3.82,38813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:46,1510268520,2017-11-09T23:02:04,1.993,3321,12.45,10.33,14.51,844.91,848.62,164.699997,32.19,1.033,277,26093,2.05884,3.82,38807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:16,1510268550,2017-11-09T23:02:34,1.991,3322,12.42,10.3,14.46,845.03,848.52,164.166672,32.33,1.033,277,26091,2.05623,3.82,38802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:46,1510268580,2017-11-09T23:03:04,1.992,3323,12.39,10.27,14.46,845.01,848.55,163.266663,32.52,1.0331,277,26090,2.05819,3.82,38796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:16,1510268610,2017-11-09T23:03:34,1.99,3324,12.36,10.25,14.41,844.96,848.55,164.733337,32.85,1.0332,277,26090,2.05558,3.82,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:46,1510268640,2017-11-09T23:04:04,1.991,3325,12.33,10.2,14.4,845.05,848.56,164.600006,32.7,1.0333,277,26090,2.05786,3.82,38785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:16,1510268670,2017-11-09T23:04:34,1.987,3326,12.31,10.18,14.36,845.05,848.59,164.483337,32.56,1.0334,276,26088,2.05395,3.82,38780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:46,1510268700,2017-11-09T23:05:04,1.992,3327,12.28,10.17,14.31,844.98,848.64,166.483337,32.57,1.0336,276,26124,2.05917,3.82,38774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:16,1510268730,2017-11-09T23:05:34,1.994,3328,12.24,10.13,14.3,845.04,848.65,165.883331,32.72,1.0338,276,26125,2.06145,3.82,38769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:46,1510268760,2017-11-09T23:06:04,1.992,3329,12.22,10.08,14.25,845.03,848.7,165.733337,32.77,1.0339,276,26124,2.05982,3.82,38763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:16,1510268790,2017-11-09T23:06:34,1.988,3330,12.19,10.05,14.22,844.9,848.73,165.03334,32.87,1.034,276,26123,2.05591,3.82,38758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:46,1510268820,2017-11-09T23:07:04,1.99,3331,12.15,10.04,14.2,845.1,848.74,165.78334,32.76,1.0342,276,26121,2.05851,3.82,38752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:16,1510268850,2017-11-09T23:07:34,1.992,3332,12.13,9.98,14.17,845.07,848.76,164.666672,32.83,1.0343,276,26121,2.06014,3.82,38747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:46,1510268880,2017-11-09T23:08:04,1.991,3333,12.1,9.96,14.15,845.03,848.63,164.96666,32.99,1.0343,276,26122,2.05917,3.82,38741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:16,1510268910,2017-11-09T23:08:34,1.989,3334,12.08,9.93,14.1,844.98,848.69,163.949997,33.12,1.0344,276,26121,2.05721,3.82,38736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:46,1510268940,2017-11-09T23:09:04,1.99,3335,12.06,9.89,14.06,845.07,848.77,164.350006,33.4,1.0346,276,26120,2.05884,3.82,38731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:16,1510268970,2017-11-09T23:09:34,1.991,3336,12.02,9.88,14.07,844.97,848.65,163.699997,33.57,1.0345,276,26116,2.05982,3.82,38725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:46,1510269000,2017-11-09T23:10:04,1.984,3337,12,9.84,14.04,845.03,848.73,166,33.58,1.0347,275,26117,2.05265,3.82,38720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:16,1510269030,2017-11-09T23:10:34,1.99,3338,11.97,9.82,13.99,844.98,848.73,165.03334,33.47,1.0348,275,26155,2.05982,3.82,38714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:46,1510269060,2017-11-09T23:11:04,1.99,3338.9,11.95,9.8,13.96,844.99,848.68,164.199997,33.66,1.0348,275,26153,2.05917,3.82,38709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:16,1510269090,2017-11-09T23:11:34,1.987,3339.9,11.93,9.77,13.94,844.94,848.63,166.316666,33.52,1.0349,274,26153,2.05656,3.82,38703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:46,1510269120,2017-11-09T23:12:04,1.993,3340.9,11.89,9.72,13.93,844.95,848.71,166.266663,33.61,1.0351,274,26192,2.06276,3.82,38698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:16,1510269150,2017-11-09T23:12:34,1.995,3341.9,11.86,9.7,13.86,844.96,848.66,165.183334,33.61,1.0352,274,26192,2.06471,3.81,38692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:46,1510269180,2017-11-09T23:13:04,1.994,3342.9,11.84,9.68,13.9,844.99,848.74,165.366669,33.7,1.0353,274,26190,2.06471,3.82,38687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:16,1510269210,2017-11-09T23:13:34,1.992,3343.9,11.82,9.65,13.85,845.02,848.72,166.016663,33.72,1.0354,274,26189,2.0621,3.82,38681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:46,1510269240,2017-11-09T23:14:04,1.991,3344.9,11.8,9.6,13.81,845.03,848.75,165.983337,33.89,1.0355,274,26192,2.06112,3.82,38676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:16,1510269270,2017-11-09T23:14:34,1.991,3345.9,11.77,9.57,13.77,845.07,848.73,164.416672,33.85,1.0356,274,26189,2.06178,3.81,38670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:46,1510269300,2017-11-09T23:15:04,1.99,3346.9,11.74,9.56,13.77,845.04,848.68,165.866669,34.08,1.0356,274,26188,2.06047,3.81,38665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:16,1510269330,2017-11-09T23:15:34,1.99,3347.9,11.72,9.52,13.73,844.97,848.66,165.666672,34.1,1.0357,274,26189,2.06047,3.81,38659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:46,1510269360,2017-11-09T23:16:04,1.99,3348.9,11.7,9.49,13.72,845,848.84,165.166672,34.11,1.036,274,26187,2.06112,3.81,38654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:16,1510269390,2017-11-09T23:16:34,1.988,3349.9,11.65,9.46,13.65,845.04,848.76,165.766663,34.26,1.036,273,26186,2.05949,3.81,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:46,1510269420,2017-11-09T23:17:04,1.989,3350.9,11.63,9.42,13.64,845.02,848.79,166.350006,34.44,1.0361,273,26203,2.0608,3.81,38643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:16,1510269450,2017-11-09T23:17:34,1.99,3351.9,11.59,9.41,13.65,845.03,848.77,165.233337,34.43,1.0363,273,26202,2.06178,3.81,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:46,1510269480,2017-11-09T23:18:04,1.99,3352.9,11.59,9.37,13.6,844.98,848.83,165.46666,34.54,1.0363,273,26202,2.06178,3.81,38632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:16,1510269510,2017-11-09T23:18:34,1.986,3353.9,11.55,9.32,13.56,845.01,848.83,166.483337,34.55,1.0365,272,26201,2.05884,3.81,38627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:46,1510269540,2017-11-09T23:19:04,1.994,3354.9,11.53,9.3,13.52,845.05,848.8,165.03334,34.58,1.0365,272,26239,2.06733,3.81,38621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:16,1510269570,2017-11-09T23:19:34,1.992,3355.9,11.52,9.29,13.52,845.08,848.85,164.899994,34.76,1.0366,272,26241,2.06471,3.81,38616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:46,1510269600,2017-11-09T23:20:04,1.989,3356.9,11.49,9.27,13.49,845.16,848.91,166.21666,34.94,1.0368,272,26239,2.06243,3.81,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:16,1510269630,2017-11-09T23:20:34,1.992,3357.9,11.46,9.21,13.44,845.04,848.89,165.933334,34.73,1.0369,272,26237,2.06537,3.81,38605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:46,1510269660,2017-11-09T23:21:04,1.99,3358.9,11.43,9.21,13.44,845.02,848.87,165.516663,34.89,1.037,272,26235,2.06341,3.81,38599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:16,1510269690,2017-11-09T23:21:34,1.991,3359.9,11.42,9.16,13.43,845.05,848.89,165.25,34.94,1.037,272,26236,2.06471,3.81,38594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:46,1510269720,2017-11-09T23:22:04,1.991,3360.9,11.38,9.16,13.38,845.03,848.84,165.933334,35.07,1.0371,272,26233,2.06439,3.81,38588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:16,1510269750,2017-11-09T23:22:34,1.989,3361.9,11.36,9.12,13.35,845.12,848.95,165.199997,35.01,1.0373,272,26233,2.06373,3.81,38583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:46,1510269780,2017-11-09T23:23:04,1.987,3362.9,11.34,9.1,13.33,845.04,848.98,164.816666,34.92,1.0374,271,26233,2.06178,3.81,38577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:16,1510269810,2017-11-09T23:23:34,1.99,3363.9,11.31,9.06,13.3,845.05,848.93,164.949997,34.87,1.0375,271,26274,2.06471,3.81,38572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:46,1510269840,2017-11-09T23:24:04,1.992,3364.8,11.29,9.03,13.3,845.19,849.04,165.53334,34.97,1.0377,271,26272,2.06733,3.81,38566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:16,1510269870,2017-11-09T23:24:34,1.994,3365.8,11.26,9,13.23,845.22,849.01,165.733337,35.03,1.0378,271,26271,2.06896,3.81,38561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:46,1510269900,2017-11-09T23:25:04,1.992,3366.8,11.24,8.99,13.25,845.17,849.04,166.616669,35.08,1.0379,271,26273,2.06766,3.81,38555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:16,1510269930,2017-11-09T23:25:34,1.991,3367.8,11.21,8.94,13.22,845.18,849.07,165.949997,35.16,1.038,271,26270,2.06635,3.81,38550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:46,1510269960,2017-11-09T23:26:04,1.99,3368.8,11.19,8.9,13.19,845.21,849.02,165.666672,35.2,1.038,271,26269,2.06569,3.81,38544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:16,1510269990,2017-11-09T23:26:34,1.99,3369.8,11.17,8.91,13.14,845.19,849.15,165.25,35.21,1.0383,271,26271,2.06569,3.81,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:46,1510270020,2017-11-09T23:27:04,1.989,3370.8,11.15,8.88,13.15,845.25,849.16,165.316666,35.26,1.0384,271,26266,2.06537,3.81,38533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:16,1510270050,2017-11-09T23:27:34,1.989,3371.8,11.13,8.85,13.12,845.23,849.16,164.733337,35.36,1.0384,271,26268,2.06569,3.81,38528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:46,1510270080,2017-11-09T23:28:04,1.986,3372.8,11.11,8.83,13.07,845.26,849.11,165.683334,35.39,1.0384,270,26267,2.06276,3.81,38522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:16,1510270110,2017-11-09T23:28:34,1.994,3373.8,11.09,8.8,13.04,845.11,849.11,164.916672,35.49,1.0385,270,26306,2.07027,3.81,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:46,1510270140,2017-11-09T23:29:04,1.992,3374.8,11.07,8.78,13.06,845.14,849.04,166.333328,35.66,1.0385,270,26304,2.06896,3.81,38511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:16,1510270170,2017-11-09T23:29:34,1.99,3375.8,11.06,8.75,13.07,845.11,849.04,165.46666,35.71,1.0385,270,26306,2.06668,3.81,38506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:46,1510270200,2017-11-09T23:30:04,1.992,3376.8,11.03,8.72,13.01,845.18,849.07,166.733337,35.8,1.0387,270,26304,2.06864,3.81,38500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:16,1510270230,2017-11-09T23:30:34,1.992,3377.8,11.01,8.7,12.98,845.18,849.07,165.899994,35.88,1.0387,270,26302,2.06929,3.81,38495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:46,1510270260,2017-11-09T23:31:04,1.991,3378.8,10.98,8.69,12.93,845.11,849,165.683334,36.06,1.0388,270,26303,2.06864,3.81,38489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:16,1510270290,2017-11-09T23:31:34,1.99,3379.8,10.96,8.66,12.91,845.12,849.05,165.199997,36.06,1.0389,270,26302,2.06766,3.81,38484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:46,1510270320,2017-11-09T23:32:04,1.988,3380.8,10.94,8.65,12.9,845.15,849.1,165.433334,35.85,1.039,269,26303,2.06537,3.81,38478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:16,1510270350,2017-11-09T23:32:34,1.99,3381.8,10.92,8.62,12.9,845.18,849.13,167,35.98,1.0391,269,26341,2.06766,3.81,38473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:46,1510270380,2017-11-09T23:33:04,1.994,3382.8,10.89,8.61,12.9,845.26,849.18,165.75,36.16,1.0393,269,26339,2.07224,3.81,38468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:16,1510270410,2017-11-09T23:33:34,1.992,3383.8,10.86,8.57,12.85,845.14,849.11,166.233337,35.99,1.0394,269,26338,2.06994,3.81,38462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:46,1510270440,2017-11-09T23:34:04,1.995,3384.8,10.84,8.55,12.81,845.28,849.19,165.183334,36.09,1.0395,269,26338,2.0742,3.81,38457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:16,1510270470,2017-11-09T23:34:34,1.991,3385.8,10.82,8.51,12.78,845.28,849.17,165.350006,36.11,1.0396,269,26335,2.06962,3.81,38451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:46,1510270500,2017-11-09T23:35:04,1.989,3386.8,10.79,8.5,12.73,845.32,849.25,165.816666,36.15,1.0398,269,26338,2.06864,3.81,38446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:16,1510270530,2017-11-09T23:35:34,1.989,3387.8,10.77,8.46,12.7,845.27,849.22,164.166672,36.31,1.0398,269,26334,2.06864,3.81,38440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:46,1510270560,2017-11-09T23:36:04,1.991,3388.8,10.74,8.43,12.72,845.33,849.23,164.566666,36.41,1.0399,269,26335,2.07093,3.81,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:16,1510270590,2017-11-09T23:36:34,1.989,3389.7,10.71,8.4,12.69,845.34,849.29,166.116669,36.56,1.0401,269,26335,2.06831,3.81,38429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:46,1510270620,2017-11-09T23:37:04,1.987,3390.7,10.68,8.37,12.67,845.24,849.24,166.316666,36.55,1.0402,268,26331,2.067,3.81,38424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:16,1510270650,2017-11-09T23:37:34,1.992,3391.7,10.66,8.34,12.64,845.25,849.21,165.949997,36.3,1.0402,268,26371,2.07256,3.81,38418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:46,1510270680,2017-11-09T23:38:04,1.991,3392.7,10.63,8.3,12.57,845.2,849.21,166.03334,36.71,1.0403,268,26372,2.07093,3.81,38413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:16,1510270710,2017-11-09T23:38:34,1.994,3393.7,10.6,8.28,12.56,845.26,849.12,165.649994,36.74,1.0403,268,26370,2.0742,3.81,38407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:46,1510270740,2017-11-09T23:39:04,1.989,3394.7,10.57,8.24,12.52,845.22,849.17,166.25,36.8,1.0405,268,26367,2.06929,3.81,38402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:16,1510270770,2017-11-09T23:39:34,1.99,3395.7,10.55,8.2,12.52,845.33,849.15,166.5,36.94,1.0405,268,26368,2.0706,3.81,38396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:46,1510270800,2017-11-09T23:40:04,1.988,3396.7,10.52,8.16,12.44,845.2,849.22,165.53334,37.05,1.0407,267,26364,2.06864,3.81,38391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:16,1510270830,2017-11-09T23:40:34,1.991,3397.7,10.49,8.14,12.43,845.29,849.18,167.366669,37.14,1.0408,267,26407,2.07256,3.81,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:46,1510270860,2017-11-09T23:41:04,1.991,3398.7,10.46,8.11,12.43,845.25,849.24,165.850006,37.24,1.041,267,26407,2.07256,3.81,38380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:16,1510270890,2017-11-09T23:41:34,1.991,3399.7,10.44,8.08,12.38,845.28,849.24,166.350006,37.44,1.041,267,26408,2.07224,3.81,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:46,1510270920,2017-11-09T23:42:04,1.99,3400.7,10.41,8.03,12.35,845.26,849.32,166.133331,37.43,1.0412,267,26406,2.07158,3.81,38369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:16,1510270950,2017-11-09T23:42:34,1.986,3401.7,10.38,8,12.35,845.27,849.37,166.816666,37.52,1.0414,266,26403,2.06864,3.81,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:46,1510270980,2017-11-09T23:43:04,1.995,3402.7,10.35,7.98,12.3,845.38,849.35,166.333328,37.58,1.0415,266,26445,2.07814,3.81,38358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:16,1510271010,2017-11-09T23:43:34,1.992,3403.7,10.32,7.95,12.27,845.25,849.38,168,37.75,1.0416,266,26442,2.07486,3.81,38352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:46,1510271040,2017-11-09T23:44:04,1.996,3404.7,10.29,7.9,12.23,845.29,849.38,166.416672,37.78,1.0417,266,26441,2.07912,3.81,38347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:16,1510271070,2017-11-09T23:44:34,1.989,3405.7,10.25,7.85,12.19,845.3,849.39,167.266663,37.89,1.0419,266,26441,2.07224,3.81,38341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:46,1510271100,2017-11-09T23:45:04,1.991,3406.7,10.23,7.84,12.15,845.31,849.31,166.46666,37.9,1.0419,266,26440,2.0742,3.81,38336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:16,1510271130,2017-11-09T23:45:34,1.99,3407.7,10.21,7.82,12.15,845.31,849.39,166.916672,38,1.0421,266,26440,2.0742,3.81,38330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:46,1510271160,2017-11-09T23:46:04,1.989,3408.7,10.17,7.77,12.14,845.24,849.34,167.566666,37.97,1.0421,266,26436,2.07322,3.81,38325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:16,1510271190,2017-11-09T23:46:34,1.99,3409.7,10.15,7.73,12.11,845.3,849.35,165.583328,38.02,1.0422,266,26437,2.07453,3.81,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:46,1510271220,2017-11-09T23:47:04,1.987,3410.7,10.11,7.72,12.07,845.36,849.4,166.133331,38.13,1.0424,265,26436,2.07158,3.81,38314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:16,1510271250,2017-11-09T23:47:34,1.995,3411.7,10.08,7.7,12.02,845.29,849.33,166.199997,38.19,1.0425,265,26478,2.07945,3.81,38308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:46,1510271280,2017-11-09T23:48:04,1.991,3412.7,10.03,7.65,12.01,845.22,849.36,166.066666,38.26,1.0427,265,26474,2.0765,3.81,38303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:16,1510271310,2017-11-09T23:48:34,1.991,3413.7,10.02,7.61,11.98,845.39,849.41,167,38.23,1.0428,265,26475,2.0765,3.81,38297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:46,1510271340,2017-11-09T23:49:04,1.993,3414.7,10,7.61,11.93,845.26,849.39,166.949997,38.37,1.0428,265,26474,2.07814,3.81,38292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:16,1510271370,2017-11-09T23:49:34,1.99,3415.6,9.96,7.56,11.93,845.27,849.34,166.28334,38.43,1.0429,265,26471,2.07519,3.81,38286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:46,1510271400,2017-11-09T23:50:04,1.99,3416.6,9.94,7.55,11.91,845.33,849.5,165.916672,38.52,1.0432,265,26474,2.07551,3.81,38281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:16,1510271430,2017-11-09T23:50:34,1.987,3417.6,9.91,7.51,11.9,845.28,849.45,167.449997,38.57,1.0432,264,26473,2.07322,3.81,38275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:46,1510271460,2017-11-09T23:51:04,1.994,3418.6,9.88,7.48,11.85,845.42,849.48,166.649994,38.57,1.0434,264,26512,2.08043,3.81,38270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:16,1510271490,2017-11-09T23:51:34,1.992,3419.6,9.85,7.45,11.82,845.41,849.54,166.03334,38.56,1.0436,264,26509,2.07847,3.8,38264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:46,1510271520,2017-11-09T23:52:04,1.991,3420.6,9.83,7.44,11.84,845.41,849.49,166.449997,38.68,1.0436,264,26511,2.07748,3.81,38259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:16,1510271550,2017-11-09T23:52:34,1.991,3421.6,9.81,7.4,11.76,845.41,849.49,166.46666,38.71,1.0437,264,26508,2.07847,3.81,38253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:46,1510271580,2017-11-09T23:53:04,1.99,3422.6,9.78,7.36,11.73,845.37,849.54,166.766663,38.64,1.0439,264,26507,2.07715,3.8,38248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:16,1510271610,2017-11-09T23:53:34,1.989,3423.6,9.76,7.35,11.7,845.4,849.49,168.300003,38.88,1.0439,264,26507,2.07584,3.8,38242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:46,1510271640,2017-11-09T23:54:04,1.989,3424.6,9.73,7.32,11.7,845.39,849.58,166.883331,38.91,1.0441,264,26506,2.07715,3.8,38237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:16,1510271670,2017-11-09T23:54:34,1.99,3425.6,9.71,7.29,11.63,845.37,849.55,165.833328,39.01,1.0441,264,26505,2.07748,3.8,38231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:46,1510271700,2017-11-09T23:55:04,1.988,3426.6,9.68,7.27,11.59,845.37,849.61,166.016663,39.08,1.0443,264,26503,2.0765,3.8,38226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:16,1510271730,2017-11-09T23:55:34,1.987,3427.6,9.66,7.24,11.61,845.43,849.66,166.21666,39.15,1.0444,263,26502,2.07486,3.8,38220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:46,1510271760,2017-11-09T23:56:04,1.992,3428.6,9.63,7.19,11.57,845.41,849.61,167.850006,39.21,1.0445,263,26544,2.08076,3.8,38215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:16,1510271790,2017-11-09T23:56:34,1.992,3429.6,9.6,7.15,11.53,845.36,849.54,168.183334,39.2,1.0445,263,26544,2.08076,3.8,38209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:46,1510271820,2017-11-09T23:57:04,1.989,3430.6,9.58,7.13,11.51,845.37,849.62,166.983337,39.18,1.0447,263,26541,2.07814,3.8,38204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:16,1510271850,2017-11-09T23:57:34,1.991,3431.6,9.56,7.12,11.48,845.3,849.57,167.066666,39.31,1.0447,263,26541,2.08011,3.8,38198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:46,1510271880,2017-11-09T23:58:04,1.991,3432.6,9.53,7.08,11.45,845.36,849.54,166.46666,39.41,1.0448,263,26540,2.07978,3.8,38193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:16,1510271910,2017-11-09T23:58:34,1.991,3433.6,9.51,7.07,11.4,845.36,849.57,166.53334,39.57,1.0449,263,26539,2.08043,3.8,38187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:46,1510271940,2017-11-09T23:59:04,1.988,3434.6,9.49,7.03,11.41,845.39,849.65,167.416672,39.54,1.045,263,26538,2.07781,3.8,38182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:16,1510271970,2017-11-09T23:59:34,1.989,3435.6,9.46,6.99,11.4,845.48,849.68,167.699997,39.65,1.0452,263,26538,2.07847,3.8,38176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:46,1510272000,2017-11-10T00:00:04,1.987,3436.6,9.43,6.97,11.34,845.41,849.55,168.516663,39.65,1.0452,262,26541,2.07715,3.8,38171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:16,1510272030,2017-11-10T00:00:34,1.993,3437.6,9.4,6.95,11.35,845.34,849.64,168,39.72,1.0454,262,26580,2.08372,3.8,38165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:46,1510272060,2017-11-10T00:01:04,1.992,3438.6,9.38,6.91,11.32,845.42,849.66,166.933334,39.81,1.0455,262,26578,2.08208,3.8,38160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:16,1510272090,2017-11-10T00:01:34,1.992,3439.6,9.35,6.88,11.27,845.48,849.67,166.899994,39.93,1.0456,262,26575,2.08273,3.8,38154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:46,1510272120,2017-11-10T00:02:04,1.991,3440.5,9.34,6.86,11.28,845.38,849.64,166.816666,40.07,1.0456,262,26577,2.08175,3.8,38149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:16,1510272150,2017-11-10T00:02:34,1.99,3441.5,9.31,6.82,11.24,845.46,849.6,166.800003,40.22,1.0456,262,26574,2.08043,3.8,38143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:46,1510272180,2017-11-10T00:03:04,1.99,3442.5,9.27,6.8,11.24,845.43,849.68,167.333328,40.2,1.0459,262,26574,2.08109,3.8,38138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:16,1510272210,2017-11-10T00:03:34,1.985,3443.5,9.26,6.77,11.19,845.4,849.65,168.766663,40.24,1.0459,261,26573,2.0765,3.8,38132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:46,1510272240,2017-11-10T00:04:04,1.993,3444.5,9.23,6.71,11.14,845.33,849.58,167,40.31,1.0459,261,26617,2.08438,3.8,38127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:16,1510272270,2017-11-10T00:04:34,1.994,3445.5,9.2,6.71,11.11,845.31,849.71,168.350006,40.42,1.0462,261,26614,2.08602,3.8,38121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:46,1510272300,2017-11-10T00:05:04,1.991,3446.5,9.18,6.68,11.07,845.42,849.79,167.116669,40.45,1.0464,261,26612,2.08372,3.8,38116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:16,1510272330,2017-11-10T00:05:34,1.992,3447.5,9.15,6.63,11.07,845.49,849.69,167.733337,40.51,1.0464,261,26614,2.08405,3.8,38110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:46,1510272360,2017-11-10T00:06:04,1.992,3448.5,9.12,6.6,11.05,845.41,849.67,167.083328,40.63,1.0464,261,26612,2.08405,3.8,38105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:16,1510272390,2017-11-10T00:06:34,1.989,3449.5,9.1,6.58,11.06,845.36,849.77,167.166672,40.71,1.0466,261,26612,2.08175,3.8,38099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:46,1510272420,2017-11-10T00:07:04,1.99,3450.5,9.07,6.56,10.98,845.45,849.86,166.350006,40.77,1.0469,261,26611,2.08372,3.8,38094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:16,1510272450,2017-11-10T00:07:34,1.988,3451.5,9.05,6.51,10.98,845.53,849.83,166.149994,40.81,1.0469,260,26612,2.08076,3.8,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:46,1510272480,2017-11-10T00:08:04,1.993,3452.5,9.03,6.5,10.95,845.46,849.78,167.21666,40.85,1.0469,260,26648,2.08602,3.8,38083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:16,1510272510,2017-11-10T00:08:34,1.991,3453.5,8.99,6.46,10.9,845.42,849.84,168.116669,40.92,1.0471,260,26646,2.08471,3.8,38077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:46,1510272540,2017-11-10T00:09:04,1.992,3454.5,8.99,6.43,10.91,845.5,849.81,166.833328,40.99,1.0471,260,26646,2.08536,3.8,38072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:16,1510272570,2017-11-10T00:09:34,1.992,3455.5,8.96,6.42,10.87,845.45,849.76,167.483337,41,1.0471,260,26645,2.08602,3.8,38066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:46,1510272600,2017-11-10T00:10:04,1.99,3456.5,8.93,6.39,10.82,845.41,849.84,168.066666,41.06,1.0474,260,26645,2.08438,3.8,38061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:16,1510272630,2017-11-10T00:10:34,1.993,3457.5,8.91,6.36,10.84,845.44,849.77,166.683334,41.11,1.0473,260,26645,2.08734,3.8,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:46,1510272660,2017-11-10T00:11:04,1.989,3458.5,8.89,6.34,10.76,845.39,849.82,167.316666,41.2,1.0475,260,26643,2.08372,3.8,38050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:16,1510272690,2017-11-10T00:11:34,1.991,3459.5,8.87,6.32,10.76,845.34,849.78,167.333328,41.32,1.0475,260,26644,2.08536,3.8,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:46,1510272720,2017-11-10T00:12:04,1.989,3460.5,8.84,6.28,10.78,845.35,849.78,167.100006,41.35,1.0476,260,26643,2.08339,3.8,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:16,1510272750,2017-11-10T00:12:34,1.989,3461.5,8.83,6.26,10.74,845.36,849.75,168.116669,41.36,1.0476,260,26642,2.08372,3.8,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:46,1510272780,2017-11-10T00:13:04,1.989,3462.5,8.81,6.25,10.69,845.39,849.83,167.149994,41.51,1.0478,260,26640,2.08438,3.8,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:16,1510272810,2017-11-10T00:13:34,1.988,3463.5,8.78,6.22,10.73,845.42,849.81,166.75,41.51,1.0479,259,26640,2.08273,3.8,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:46,1510272840,2017-11-10T00:14:04,1.993,3464.5,8.75,6.19,10.68,845.4,849.83,166.53334,41.55,1.048,259,26681,2.08865,3.8,38017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:16,1510272870,2017-11-10T00:14:34,1.991,3465.5,8.73,6.17,10.64,845.41,849.82,167.516663,41.59,1.0481,259,26680,2.08635,3.8,38011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:46,1510272900,2017-11-10T00:15:04,1.993,3466.4,8.73,6.15,10.63,845.41,849.89,167.083328,41.62,1.0482,259,26681,2.08898,3.8,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:16,1510272930,2017-11-10T00:15:34,1.989,3467.4,8.69,6.13,10.58,845.4,849.87,167.516663,41.75,1.0483,259,26678,2.08471,3.8,38000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:46,1510272960,2017-11-10T00:16:04,1.985,3468.4,8.67,6.1,10.55,845.47,849.9,169.899994,41.82,1.0484,258,26676,2.08109,3.8,37995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:16,1510272990,2017-11-10T00:16:34,1.992,3469.4,8.65,6.09,10.56,845.48,849.87,169.25,41.89,1.0484,258,26721,2.088,3.8,37989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:46,1510273020,2017-11-10T00:17:04,1.992,3470.4,8.63,6.03,10.56,845.48,849.93,168.833328,41.93,1.0486,258,26720,2.08832,3.8,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:16,1510273050,2017-11-10T00:17:34,1.995,3471.4,8.62,6.04,10.55,845.38,849.96,168.21666,42.02,1.0487,258,26721,2.09195,3.8,37978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:46,1510273080,2017-11-10T00:18:04,1.988,3472.4,8.6,6.01,10.5,845.36,849.96,167.300003,42.09,1.0487,258,26719,2.08536,3.8,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:16,1510273110,2017-11-10T00:18:34,1.992,3473.4,8.58,5.98,10.48,845.39,850.01,167.050003,42.04,1.0489,258,26716,2.08964,3.8,37967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:46,1510273140,2017-11-10T00:19:04,1.99,3474.4,8.55,5.95,10.45,845.43,849.94,168.21666,41.99,1.0489,258,26716,2.08701,3.8,37962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:16,1510273170,2017-11-10T00:19:34,1.991,3475.4,8.54,5.93,10.47,845.46,850.09,166.899994,42.11,1.0491,258,26718,2.08898,3.8,37956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:46,1510273200,2017-11-10T00:20:04,1.989,3476.4,8.5,5.91,10.41,845.44,849.89,168.633331,42.19,1.049,258,26713,2.08668,3.8,37951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:16,1510273230,2017-11-10T00:20:34,1.99,3477.4,8.49,5.88,10.37,845.52,850.05,167.766663,42.23,1.0493,258,26714,2.08766,3.8,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:46,1510273260,2017-11-10T00:21:04,1.987,3478.4,8.48,5.85,10.39,845.4,850,167.28334,42.37,1.0492,257,26714,2.08438,3.8,37940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:16,1510273290,2017-11-10T00:21:34,1.994,3479.4,8.45,5.84,10.34,845.48,850.02,167.766663,42.42,1.0494,257,26757,2.09228,3.8,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:46,1510273320,2017-11-10T00:22:04,1.994,3480.4,8.43,5.84,10.31,845.51,850,168.516663,42.5,1.0494,257,26756,2.09228,3.8,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:16,1510273350,2017-11-10T00:22:34,1.992,3481.4,8.4,5.81,10.29,845.44,849.95,168.166672,42.4,1.0495,257,26755,2.09096,3.8,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:46,1510273380,2017-11-10T00:23:04,1.994,3482.4,8.39,5.81,10.31,845.5,849.98,167.5,42.52,1.0495,257,26756,2.09261,3.8,37918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:16,1510273410,2017-11-10T00:23:34,1.99,3483.4,8.36,5.78,10.27,845.4,849.93,169.78334,42.54,1.0496,257,26755,2.08832,3.8,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:46,1510273440,2017-11-10T00:24:04,1.99,3484.4,8.34,5.77,10.26,845.45,849.91,168.683334,42.4,1.0497,257,26753,2.08832,3.8,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:16,1510273470,2017-11-10T00:24:34,1.992,3485.4,8.31,5.73,10.23,845.34,849.83,167.366669,42.33,1.0497,257,26752,2.09129,3.8,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:46,1510273500,2017-11-10T00:25:04,1.991,3486.4,8.3,5.7,10.18,845.39,849.89,167.96666,42.62,1.0498,257,26752,2.09063,3.8,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:16,1510273530,2017-11-10T00:25:34,1.989,3487.4,8.28,5.69,10.19,845.34,849.89,169.53334,42.73,1.0498,257,26752,2.08865,3.8,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:46,1510273560,2017-11-10T00:26:04,1.988,3488.4,8.26,5.66,10.16,845.35,849.87,167.516663,42.77,1.0499,256,26754,2.08668,3.8,37885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:16,1510273590,2017-11-10T00:26:34,1.993,3489.4,8.24,5.65,10.15,845.35,849.92,168.149994,42.91,1.05,256,26791,2.09228,3.8,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:46,1510273620,2017-11-10T00:27:04,1.993,3490.4,8.22,5.62,10.15,845.43,849.95,169.050003,43.04,1.0501,256,26791,2.09261,3.8,37874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:16,1510273650,2017-11-10T00:27:34,1.994,3491.3,8.19,5.59,10.15,845.29,849.87,167.449997,42.83,1.0502,256,26791,2.0936,3.8,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:46,1510273680,2017-11-10T00:28:04,1.993,3492.3,8.17,5.57,10.06,845.37,849.98,167.733337,42.79,1.0504,256,26790,2.09327,3.8,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:16,1510273710,2017-11-10T00:28:34,1.993,3493.3,8.14,5.53,10.06,845.4,849.88,168.300003,42.81,1.0504,256,26789,2.09294,3.8,37857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:46,1510273740,2017-11-10T00:29:04,1.992,3494.3,8.12,5.54,10.02,845.36,849.86,168.300003,42.86,1.0504,256,26788,2.09294,3.8,37852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:16,1510273770,2017-11-10T00:29:34,1.99,3495.3,8.1,5.52,10,845.44,849.99,168.949997,42.97,1.0507,256,26789,2.09129,3.8,37846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:46,1510273800,2017-11-10T00:30:04,1.988,3496.3,8.06,5.49,9.97,845.35,850.04,168.850006,43.01,1.0509,255,26791,2.08865,3.8,37841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:16,1510273830,2017-11-10T00:30:34,1.993,3497.3,8.05,5.45,9.95,845.38,849.91,168.666672,43.14,1.0507,255,26829,2.09425,3.8,37835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:46,1510273860,2017-11-10T00:31:04,1.993,3498.3,8.01,5.44,9.95,845.41,849.92,168.633331,43.18,1.0509,255,26830,2.09425,3.8,37829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:16,1510273890,2017-11-10T00:31:34,1.991,3499.3,8,5.43,9.9,845.44,849.92,168.21666,43.26,1.0509,255,26831,2.09294,3.79,37824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:46,1510273920,2017-11-10T00:32:04,1.993,3500.3,7.97,5.37,9.94,845.37,849.85,168.25,43.26,1.051,255,26829,2.09459,3.8,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:16,1510273950,2017-11-10T00:32:34,1.992,3501.3,7.94,5.36,9.85,845.43,849.93,168.46666,43.29,1.0512,255,26829,2.09393,3.79,37813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:46,1510273980,2017-11-10T00:33:04,1.99,3502.3,7.92,5.33,9.85,845.44,849.88,168.933334,43.22,1.0512,255,26829,2.09228,3.79,37807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:16,1510274010,2017-11-10T00:33:34,1.991,3503.3,7.89,5.32,9.81,845.39,849.86,168.050003,43.24,1.0513,255,26828,2.09294,3.79,37802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:46,1510274040,2017-11-10T00:34:04,1.991,3504.3,7.86,5.29,9.77,845.35,849.78,167.933334,43.07,1.0513,255,26826,2.09294,3.79,37796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:16,1510274070,2017-11-10T00:34:34,1.99,3505.3,7.84,5.28,9.76,845.33,849.89,168.46666,43.12,1.0515,255,26825,2.09294,3.79,37791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:46,1510274100,2017-11-10T00:35:04,1.991,3506.3,7.81,5.25,9.69,845.38,849.86,167.566666,43.16,1.0516,255,26823,2.09327,3.79,37785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:16,1510274130,2017-11-10T00:35:34,1.985,3507.3,7.78,5.22,9.69,845.42,849.97,168.866669,43.17,1.0519,254,26824,2.08766,3.79,37780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:46,1510274160,2017-11-10T00:36:04,1.994,3508.3,7.75,5.2,9.69,845.4,849.97,169,43.21,1.052,254,26867,2.09722,3.79,37774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:16,1510274190,2017-11-10T00:36:34,1.992,3509.3,7.71,5.17,9.63,845.36,849.9,169.016663,43.09,1.0521,254,26868,2.09525,3.79,37769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:46,1510274220,2017-11-10T00:37:04,1.993,3510.3,7.69,5.14,9.63,845.44,849.88,168.75,43.4,1.0521,254,26866,2.09722,3.79,37763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:16,1510274250,2017-11-10T00:37:34,1.99,3511.3,7.67,5.13,9.6,845.42,849.96,168.949997,43.52,1.0523,254,26865,2.09393,3.79,37758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:46,1510274280,2017-11-10T00:38:04,1.991,3512.3,7.65,5.11,9.56,845.43,849.85,169.266663,43.57,1.0522,254,26864,2.09459,3.79,37752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:16,1510274310,2017-11-10T00:38:34,1.989,3513.3,7.62,5.07,9.53,845.33,849.91,169.96666,43.62,1.0524,254,26863,2.0936,3.79,37747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:46,1510274340,2017-11-10T00:39:04,1.99,3514.3,7.6,5.07,9.52,845.42,849.86,169.300003,43.6,1.0524,254,26861,2.09393,3.79,37741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:16,1510274370,2017-11-10T00:39:34,1.989,3515.3,7.58,5.03,9.5,845.39,849.87,168.733337,43.76,1.0525,254,26861,2.09294,3.79,37736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:46,1510274400,2017-11-10T00:40:04,1.987,3516.3,7.54,5.02,9.5,845.43,849.84,168.983337,43.77,1.0526,253,26861,2.09129,3.79,37730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:16,1510274430,2017-11-10T00:40:34,1.992,3517.2,7.51,4.98,9.42,845.44,849.85,169.483337,43.81,1.0527,253,26902,2.09657,3.79,37725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:46,1510274460,2017-11-10T00:41:04,1.989,3518.2,7.48,4.96,9.4,845.42,849.85,168.583328,43.94,1.0528,253,26905,2.09459,3.79,37719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:16,1510274490,2017-11-10T00:41:34,1.992,3519.2,7.47,4.93,9.37,845.42,849.88,168.96666,43.86,1.0529,253,26903,2.09722,3.79,37714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:46,1510274520,2017-11-10T00:42:04,1.991,3520.2,7.45,4.94,9.39,845.4,849.88,168.850006,44.11,1.053,253,26900,2.09623,3.79,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:16,1510274550,2017-11-10T00:42:34,1.993,3521.2,7.43,4.89,9.35,845.43,849.8,168.800003,44.16,1.053,253,26903,2.09887,3.79,37703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:46,1510274580,2017-11-10T00:43:04,1.992,3522.2,7.4,4.89,9.34,845.36,849.76,169.03334,44.04,1.053,253,26899,2.09722,3.79,37697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:16,1510274610,2017-11-10T00:43:34,1.99,3523.2,7.38,4.85,9.32,845.37,849.86,168.883331,44.18,1.0532,253,26899,2.09623,3.79,37692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:46,1510274640,2017-11-10T00:44:04,1.989,3524.2,7.36,4.85,9.31,845.4,849.84,169.083328,44.04,1.0533,253,26900,2.09491,3.79,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:16,1510274670,2017-11-10T00:44:34,1.988,3525.2,7.34,4.83,9.27,845.38,849.87,168.933334,44.08,1.0534,252,26899,2.09425,3.79,37681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:46,1510274700,2017-11-10T00:45:04,1.994,3526.2,7.33,4.81,9.23,845.38,849.92,168.416672,44.17,1.0535,252,26941,2.10086,3.79,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:16,1510274730,2017-11-10T00:45:34,1.996,3527.2,7.32,4.77,9.26,845.41,849.84,169.25,44.21,1.0534,252,26940,2.10218,3.79,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:46,1510274760,2017-11-10T00:46:04,1.994,3528.2,7.29,4.79,9.23,845.44,849.82,169.333328,44.15,1.0535,252,26939,2.10053,3.79,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:16,1510274790,2017-11-10T00:46:34,1.989,3529.2,7.28,4.75,9.23,845.36,849.9,169.25,44.17,1.0537,252,26937,2.09558,3.79,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:46,1510274820,2017-11-10T00:47:04,1.992,3530.2,7.26,4.72,9.18,845.4,849.9,170.149994,44.44,1.0537,252,26937,2.09887,3.79,37653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:16,1510274850,2017-11-10T00:47:34,1.991,3531.2,7.25,4.71,9.16,845.4,849.88,168.850006,44.57,1.0538,252,26939,2.09855,3.79,37647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:46,1510274880,2017-11-10T00:48:04,1.992,3532.2,7.23,4.68,9.15,845.38,849.85,169,44.67,1.0538,252,26940,2.09887,3.79,37642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:16,1510274910,2017-11-10T00:48:34,1.991,3533.2,7.21,4.67,9.13,845.41,849.88,170.383331,44.65,1.0539,252,26939,2.09821,3.79,37636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:46,1510274940,2017-11-10T00:49:04,1.985,3534.2,7.2,4.66,9.18,845.39,849.96,171.133331,44.8,1.054,251,26940,2.09261,3.79,37631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:16,1510274970,2017-11-10T00:49:34,1.997,3535.2,7.19,4.64,9.13,845.44,849.96,170.21666,44.94,1.0541,251,26984,2.10549,3.79,37625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:46,1510275000,2017-11-10T00:50:04,1.994,3536.2,7.17,4.63,9.08,845.47,849.88,169.850006,44.88,1.0541,251,26982,2.10218,3.79,37620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:16,1510275030,2017-11-10T00:50:34,1.995,3537.2,7.15,4.6,9.06,845.4,849.96,169.766663,44.83,1.0542,251,26982,2.10317,3.79,37614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:46,1510275060,2017-11-10T00:51:04,1.994,3538.2,7.13,4.59,9.03,845.41,849.92,169.566666,44.82,1.0543,251,26980,2.10218,3.79,37609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:16,1510275090,2017-11-10T00:51:34,1.991,3539.2,7.11,4.55,9.03,845.42,849.89,170.183334,44.74,1.0543,251,26980,2.09887,3.79,37603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:46,1510275120,2017-11-10T00:52:04,1.992,3540.2,7.09,4.54,9.05,845.39,849.97,168.766663,44.71,1.0545,251,26978,2.10053,3.79,37598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:16,1510275150,2017-11-10T00:52:34,1.989,3541.2,7.06,4.52,8.97,845.45,849.92,170.083328,44.79,1.0545,251,26979,2.09756,3.79,37592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:46,1510275180,2017-11-10T00:53:04,1.99,3542.2,7.05,4.49,8.98,845.38,849.95,169.649994,44.77,1.0546,251,26979,2.09821,3.79,37587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:16,1510275210,2017-11-10T00:53:34,1.988,3543.1,7.04,4.5,8.94,845.53,850,170.383331,44.95,1.0547,250,26978,2.09657,3.79,37581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:46,1510275240,2017-11-10T00:54:04,1.994,3544.1,7.02,4.49,8.94,845.51,849.98,169.71666,44.95,1.0548,250,27023,2.1035,3.79,37576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:16,1510275270,2017-11-10T00:54:34,1.996,3545.1,7,4.46,8.92,845.44,849.98,169.983337,44.98,1.0548,250,27022,2.10516,3.79,37570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:46,1510275300,2017-11-10T00:55:04,1.995,3546.1,6.98,4.44,8.9,845.47,849.9,169.449997,44.93,1.0548,250,27022,2.10416,3.79,37565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:16,1510275330,2017-11-10T00:55:34,1.995,3547.1,6.95,4.44,8.89,845.4,849.96,170.516663,45.02,1.055,250,27020,2.1045,3.79,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:46,1510275360,2017-11-10T00:56:04,1.993,3548.1,6.94,4.41,8.87,845.46,849.96,170.066666,45.08,1.055,250,27020,2.10251,3.79,37553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:16,1510275390,2017-11-10T00:56:34,1.992,3549.1,6.93,4.38,8.82,845.46,849.99,169.899994,45.15,1.0551,250,27018,2.10218,3.79,37548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:46,1510275420,2017-11-10T00:57:04,1.991,3550.1,6.91,4.37,8.84,845.41,849.96,169.649994,45.19,1.0552,250,27018,2.10086,3.79,37542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:16,1510275450,2017-11-10T00:57:34,1.992,3551.1,6.89,4.33,8.84,845.47,849.97,170.583328,45.15,1.0552,250,27019,2.10251,3.79,37537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:46,1510275480,2017-11-10T00:58:04,1.993,3552.1,6.89,4.34,8.82,845.5,849.94,169.183334,45.17,1.0552,250,27018,2.10317,3.79,37531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:16,1510275510,2017-11-10T00:58:34,1.991,3553.1,6.87,4.33,8.79,845.42,849.89,170.949997,45.47,1.0552,250,27017,2.10053,3.79,37526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:46,1510275540,2017-11-10T00:59:04,1.993,3554.1,6.84,4.29,8.77,845.4,849.84,169.25,45.32,1.0553,250,27016,2.1035,3.79,37520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:16,1510275570,2017-11-10T00:59:34,1.991,3555.1,6.82,4.3,8.76,845.26,849.82,170.583328,45.27,1.0553,250,27017,2.10152,3.79,37515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:46,1510275600,2017-11-10T01:00:04,1.988,3556.1,6.79,4.29,8.71,845.36,849.8,170.850006,45.37,1.0554,249,27013,2.09821,3.79,37509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:16,1510275630,2017-11-10T01:00:34,1.994,3557.1,6.8,4.25,8.73,845.36,849.8,170.949997,45.7,1.0554,249,27058,2.1045,3.79,37504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:46,1510275660,2017-11-10T01:01:04,1.994,3558.1,6.78,4.25,8.71,845.39,849.85,172,45.56,1.0555,249,27058,2.10416,3.79,37498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:16,1510275690,2017-11-10T01:01:34,1.994,3559.1,6.76,4.23,8.68,845.42,849.91,170.199997,45.53,1.0557,249,27061,2.10549,3.79,37493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:46,1510275720,2017-11-10T01:02:04,1.992,3560.1,6.76,4.23,8.68,845.35,849.98,170.78334,45.64,1.0557,249,27058,2.1035,3.79,37487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:16,1510275750,2017-11-10T01:02:34,1.992,3561.1,6.73,4.17,8.66,845.43,849.96,170.083328,45.45,1.0558,249,27057,2.1035,3.79,37481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:46,1510275780,2017-11-10T01:03:04,1.993,3562.1,6.71,4.17,8.61,845.46,849.96,169.683334,45.54,1.0559,249,27058,2.10416,3.79,37476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:16,1510275810,2017-11-10T01:03:34,1.99,3563.1,6.69,4.15,8.63,845.42,849.94,170.53334,45.55,1.056,249,27057,2.10086,3.79,37470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:46,1510275840,2017-11-10T01:04:04,1.993,3564.1,6.68,4.15,8.6,845.42,849.94,170.833328,46.04,1.056,249,27055,2.10483,3.79,37465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:16,1510275870,2017-11-10T01:04:34,1.99,3565.1,6.67,4.12,8.6,845.45,849.91,171.949997,45.98,1.056,249,27054,2.10185,3.79,37459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:46,1510275900,2017-11-10T01:05:04,1.991,3566.1,6.65,4.11,8.58,845.4,849.92,171.116669,45.93,1.0561,249,27055,2.10284,3.79,37454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:16,1510275930,2017-11-10T01:05:34,1.989,3567.1,6.63,4.08,8.53,845.41,849.97,169.899994,45.97,1.0562,249,27053,2.10119,3.78,37448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:46,1510275960,2017-11-10T01:06:04,1.991,3568,6.62,4.07,8.55,845.41,849.87,170.083328,45.99,1.0561,249,27052,2.10317,3.79,37443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:16,1510275990,2017-11-10T01:06:34,1.992,3569,6.61,4.08,8.53,845.41,849.87,169.300003,46.01,1.0562,249,27052,2.10416,3.79,37437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:46,1510276020,2017-11-10T01:07:04,1.988,3570,6.59,4.04,8.53,845.47,849.95,171.75,46,1.0564,249,27052,2.10053,3.79,37432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:16,1510276050,2017-11-10T01:07:34,1.991,3571,6.58,4.04,8.52,845.39,849.97,170.083328,45.89,1.0564,249,27049,2.10317,3.79,37426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:46,1510276080,2017-11-10T01:08:04,1.987,3572,6.57,3.95,8.47,845.39,849.9,170.300003,46.05,1.0564,248,27054,2.09855,3.78,37420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:16,1510276110,2017-11-10T01:08:34,1.992,3573,6.55,4.02,8.48,845.45,849.93,171.100006,46.17,1.0565,248,27093,2.10483,3.78,37415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:46,1510276140,2017-11-10T01:09:04,1.993,3574,6.54,3.97,8.45,845.46,849.95,171.53334,46.23,1.0565,248,27094,2.10549,3.78,37409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:16,1510276170,2017-11-10T01:09:34,1.996,3575,6.52,3.96,8.44,845.44,849.88,170.683334,46.25,1.0565,248,27093,2.10847,3.78,37404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:46,1510276200,2017-11-10T01:10:04,1.993,3576,6.51,3.96,8.42,845.39,849.93,171.483337,46.22,1.0566,248,27094,2.10615,3.78,37398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:16,1510276230,2017-11-10T01:10:34,1.992,3577,6.49,3.95,8.42,845.37,849.93,170.883331,46.27,1.0567,248,27092,2.10549,3.78,37393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:46,1510276260,2017-11-10T01:11:04,1.991,3578,6.48,3.91,8.44,845.45,849.96,170.616669,46.32,1.0568,248,27091,2.10383,3.78,37387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:16,1510276290,2017-11-10T01:11:34,1.99,3579,6.48,3.91,8.39,845.37,849.96,171.083328,46.26,1.0568,248,27094,2.1035,3.78,37382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:46,1510276320,2017-11-10T01:12:04,1.991,3580,6.46,3.89,8.35,845.45,849.99,170.600006,46.25,1.0569,248,27092,2.1045,3.78,37376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:16,1510276350,2017-11-10T01:12:34,1.99,3581,6.44,3.89,8.37,845.35,849.97,171.633331,46.33,1.057,248,27091,2.10284,3.78,37371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:46,1510276380,2017-11-10T01:13:04,1.99,3582,6.43,3.86,8.35,845.33,849.86,171.366669,46.27,1.0569,248,27090,2.10317,3.78,37365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:16,1510276410,2017-11-10T01:13:34,1.989,3583,6.43,3.86,8.35,845.27,849.86,170.066666,46.25,1.0569,248,27090,2.10251,3.78,37359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:46,1510276440,2017-11-10T01:14:04,1.989,3584,6.4,3.87,8.35,845.23,849.79,171.850006,46.4,1.0569,248,27089,2.10185,3.78,37354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:16,1510276470,2017-11-10T01:14:34,1.987,3585,6.4,3.84,8.34,845.18,849.79,172.083328,46.64,1.0569,247,27091,2.10053,3.78,37348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:46,1510276500,2017-11-10T01:15:04,1.997,3586,6.39,3.81,8.31,845.26,849.77,170.883331,46.75,1.0569,247,27135,2.11046,3.78,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:16,1510276530,2017-11-10T01:15:34,1.996,3587,6.39,3.81,8.29,845.29,849.77,170.933334,46.75,1.0569,247,27135,2.10979,3.78,37337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:46,1510276560,2017-11-10T01:16:04,1.993,3588,6.38,3.79,8.32,845.26,849.87,171.5,46.84,1.057,247,27138,2.10681,3.78,37332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:16,1510276590,2017-11-10T01:16:34,1.995,3589,6.38,3.79,8.31,845.26,849.9,171.416672,46.84,1.0571,247,27135,2.1088,3.78,37326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:46,1510276620,2017-11-10T01:17:04,1.991,3590,6.38,3.8,8.31,845.26,849.92,172.183334,46.95,1.0571,247,27132,2.10416,3.78,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:16,1510276650,2017-11-10T01:17:34,1.993,3591,6.36,3.79,8.27,845.24,849.92,172.766663,47,1.0572,247,27135,2.10648,3.78,37315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:46,1510276680,2017-11-10T01:18:04,1.993,3592,6.37,3.77,8.31,845.27,849.95,172.266663,46.96,1.0572,247,27134,2.10648,3.78,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:16,1510276710,2017-11-10T01:18:34,1.988,3593,6.36,3.77,8.27,845.32,849.95,172.5,47.08,1.0572,247,27132,2.10218,3.78,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:46,1510276740,2017-11-10T01:19:04,1.992,3593.9,6.35,3.78,8.31,845.27,849.98,171.71666,47.08,1.0573,247,27133,2.10648,3.78,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:16,1510276770,2017-11-10T01:19:34,1.993,3594.9,6.36,3.75,8.27,845.32,849.98,171.666672,46.82,1.0573,247,27131,2.10681,3.78,37293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:46,1510276800,2017-11-10T01:20:04,1.992,3595.9,6.34,3.7,8.26,845.27,849.87,171.883331,46.95,1.0572,247,27132,2.10549,3.78,37287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:16,1510276830,2017-11-10T01:20:34,1.991,3596.9,6.34,3.73,8.27,845.27,849.95,171.699997,47,1.0573,247,27134,2.10483,3.78,37281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:46,1510276860,2017-11-10T01:21:04,1.995,3597.9,6.33,3.74,8.26,845.25,849.93,171.666672,47.07,1.0573,247,27133,2.1088,3.78,37276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:16,1510276890,2017-11-10T01:21:34,1.992,3598.9,6.33,3.71,8.26,845.33,849.93,172.5,47.16,1.0573,247,27132,2.10648,3.78,37270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:46,1510276920,2017-11-10T01:22:04,1.992,3599.9,6.33,3.74,8.24,845.3,849.95,171.633331,47.11,1.0573,247,27131,2.10582,3.78,37265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:16,1510276950,2017-11-10T01:22:34,1.991,3600.9,6.32,3.72,8.24,845.3,850,171.399994,47.21,1.0574,247,27132,2.10582,3.78,37259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:46,1510276980,2017-11-10T01:23:04,1.992,3601.9,6.32,3.72,8.27,845.23,850,171.133331,47.18,1.0574,247,27130,2.10681,3.78,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:16,1510277010,2017-11-10T01:23:34,1.992,3602.9,6.31,3.7,8.24,845.23,849.88,171.633331,47.09,1.0573,247,27130,2.10582,3.78,37248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:46,1510277040,2017-11-10T01:24:04,1.99,3603.9,6.3,3.7,8.21,845.23,849.91,172.199997,47.21,1.0574,247,27131,2.10416,3.78,37243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:16,1510277070,2017-11-10T01:24:34,1.994,3604.9,6.29,3.69,8.24,845.29,849.88,172.266663,47.29,1.0574,247,27132,2.10847,3.78,37237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:46,1510277100,2017-11-10T01:25:04,1.988,3605.9,6.29,3.66,8.21,845.26,850.01,171.833328,47.4,1.0575,247,27130,2.10284,3.78,37231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:16,1510277130,2017-11-10T01:25:34,1.992,3606.9,6.29,3.7,8.19,845.29,849.91,172.96666,47.32,1.0574,247,27133,2.10648,3.78,37226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:46,1510277160,2017-11-10T01:26:04,1.992,3607.9,6.28,3.67,8.18,845.26,849.99,171.983337,47.28,1.0576,247,27131,2.10714,3.78,37220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:16,1510277190,2017-11-10T01:26:34,1.994,3608.9,6.27,3.67,8.21,845.32,849.94,171.25,47.27,1.0575,247,27131,2.10847,3.78,37215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:46,1510277220,2017-11-10T01:27:04,1.989,3609.9,6.27,3.67,8.21,845.32,850.01,172.416672,47.32,1.0576,247,27130,2.10383,3.78,37209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:16,1510277250,2017-11-10T01:27:34,1.989,3610.9,6.27,3.64,8.19,845.37,850.06,172.133331,47.47,1.0577,247,27129,2.10383,3.78,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:46,1510277280,2017-11-10T01:28:04,1.987,3611.9,6.26,3.66,8.16,845.27,849.94,172.600006,47.63,1.0576,246,27128,2.10119,3.78,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:16,1510277310,2017-11-10T01:28:34,1.996,3612.9,6.27,3.63,8.16,845.22,850.04,172.116669,47.81,1.0576,246,27177,2.11079,3.78,37193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:46,1510277340,2017-11-10T01:29:04,1.996,3613.9,6.25,3.63,8.19,845.3,849.94,173.166672,47.81,1.0576,246,27175,2.11079,3.78,37187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:16,1510277370,2017-11-10T01:29:34,1.994,3614.9,6.25,3.63,8.18,845.25,849.99,172.800003,47.59,1.0577,246,27174,2.10913,3.78,37181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:46,1510277400,2017-11-10T01:30:04,1.992,3615.9,6.25,3.63,8.16,845.27,850.04,174.149994,47.82,1.0577,246,27174,2.10714,3.78,37176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:16,1510277430,2017-11-10T01:30:34,1.993,3616.9,6.26,3.64,8.21,845.35,850.04,173.53334,47.63,1.0577,246,27172,2.10847,3.78,37170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:46,1510277460,2017-11-10T01:31:04,1.998,3617.9,6.26,3.64,8.18,845.32,850.04,171.78334,47.61,1.0577,246,27173,2.11278,3.78,37165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:16,1510277490,2017-11-10T01:31:34,1.994,3618.8,6.25,3.64,8.18,845.25,849.99,174.083328,47.68,1.0577,246,27175,2.1088,3.78,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:46,1510277520,2017-11-10T01:32:04,1.993,3619.8,6.24,3.64,8.16,845.3,849.96,172.733337,47.7,1.0577,246,27174,2.10781,3.78,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:16,1510277550,2017-11-10T01:32:34,1.995,3620.8,6.24,3.62,8.16,845.3,850.02,172.666672,47.62,1.0577,246,27175,2.11013,3.78,37148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:46,1510277580,2017-11-10T01:33:04,1.997,3621.8,6.24,3.62,8.16,845.35,849.96,172.399994,47.63,1.0577,246,27171,2.11178,3.78,37142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:16,1510277610,2017-11-10T01:33:34,1.997,3622.8,6.25,3.63,8.19,845.27,850.06,171.75,47.67,1.0578,246,27174,2.11245,3.78,37137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:46,1510277640,2017-11-10T01:34:04,1.994,3623.8,6.24,3.62,8.18,845.35,850.02,172.266663,47.55,1.0577,246,27171,2.1088,3.78,37131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:16,1510277670,2017-11-10T01:34:34,1.992,3624.8,6.24,3.61,8.15,845.35,849.99,172.683334,47.65,1.0577,246,27173,2.10747,3.78,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:46,1510277700,2017-11-10T01:35:04,1.993,3625.8,6.24,3.61,8.16,845.3,850.04,172.28334,47.64,1.0578,246,27172,2.10781,3.78,37120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:16,1510277730,2017-11-10T01:35:34,1.993,3626.8,6.24,3.62,8.11,845.35,850.02,173.25,47.72,1.0577,246,27175,2.10814,3.78,37115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:46,1510277760,2017-11-10T01:36:04,1.993,3627.8,6.24,3.61,8.18,845.27,850.02,172.850006,47.78,1.0577,246,27173,2.10814,3.78,37109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:16,1510277790,2017-11-10T01:36:34,1.998,3628.8,6.24,3.61,8.19,845.27,849.94,171.666672,47.76,1.0576,246,27173,2.11311,3.78,37103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:46,1510277820,2017-11-10T01:37:04,1.995,3629.8,6.24,3.6,8.15,845.25,849.96,172.016663,47.81,1.0577,246,27172,2.11046,3.78,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:16,1510277850,2017-11-10T01:37:34,1.994,3630.8,6.24,3.6,8.18,845.25,850.07,173.016663,47.75,1.0578,246,27173,2.1088,3.78,37092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:46,1510277880,2017-11-10T01:38:04,1.994,3631.8,6.24,3.62,8.19,845.25,849.96,173.133331,47.67,1.0577,246,27175,2.10913,3.78,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:16,1510277910,2017-11-10T01:38:34,1.994,3632.8,6.24,3.6,8.18,845.17,849.99,172.71666,47.83,1.0577,246,27174,2.10946,3.78,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:46,1510277940,2017-11-10T01:39:04,1.994,3633.8,6.25,3.6,8.18,845.25,849.96,171.983337,47.89,1.0576,246,27172,2.10847,3.78,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:16,1510277970,2017-11-10T01:39:34,1.993,3634.8,6.25,3.59,8.15,845.17,849.99,172.483337,47.89,1.0577,246,27173,2.10781,3.78,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:46,1510278000,2017-11-10T01:40:04,1.994,3635.8,6.24,3.61,8.16,845.19,849.94,172.483337,47.82,1.0576,246,27174,2.1088,3.78,37064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:16,1510278030,2017-11-10T01:40:34,1.992,3636.8,6.25,3.59,8.16,845.11,849.91,172.066666,47.82,1.0576,246,27174,2.10681,3.78,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:46,1510278060,2017-11-10T01:41:04,1.996,3637.8,6.25,3.59,8.13,845.25,849.88,171.933334,47.77,1.0575,246,27174,2.11112,3.78,37053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:16,1510278090,2017-11-10T01:41:34,1.993,3638.8,6.25,3.6,8.15,845.14,849.99,173.916672,47.69,1.0577,246,27172,2.10747,3.78,37048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:46,1510278120,2017-11-10T01:42:04,1.994,3639.8,6.25,3.62,8.15,845.25,849.88,172.649994,47.69,1.0575,246,27171,2.10847,3.78,37042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:16,1510278150,2017-11-10T01:42:34,1.995,3640.8,6.25,3.59,8.15,845.19,849.99,171.683334,47.75,1.0577,246,27173,2.11046,3.78,37037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:46,1510278180,2017-11-10T01:43:04,1.994,3641.8,6.24,3.6,8.15,845.19,849.99,172.083328,47.59,1.0577,246,27173,2.1088,3.78,37031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:16,1510278210,2017-11-10T01:43:34,1.992,3642.8,6.24,3.59,8.11,845.17,849.96,172.850006,47.66,1.0577,246,27173,2.10714,3.77,37025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:46,1510278240,2017-11-10T01:44:04,1.995,3643.8,6.24,3.58,8.16,845.19,849.99,171.699997,47.63,1.0577,246,27173,2.11013,3.78,37020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:16,1510278270,2017-11-10T01:44:34,1.992,3644.7,6.24,3.57,8.15,845.22,849.99,172.566666,47.66,1.0577,246,27171,2.10714,3.78,37014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:46,1510278300,2017-11-10T01:45:04,1.997,3645.7,6.24,3.56,8.19,845.17,849.89,172.46666,47.63,1.0576,246,27173,2.11211,3.77,37009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:16,1510278330,2017-11-10T01:45:34,1.993,3646.7,6.23,3.59,8.15,845.17,849.91,173.133331,47.66,1.0576,246,27171,2.10814,3.77,37003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:46,1510278360,2017-11-10T01:46:04,1.993,3647.7,6.24,3.57,8.15,845.06,849.91,172.816666,47.72,1.0576,246,27171,2.10814,3.77,36998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:16,1510278390,2017-11-10T01:46:34,1.992,3648.7,6.24,3.57,8.18,845.14,849.91,172.666672,47.57,1.0576,246,27172,2.10648,3.77,36992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:46,1510278420,2017-11-10T01:47:04,1.994,3649.7,6.23,3.56,8.16,845.17,849.99,172.083328,47.56,1.0577,246,27172,2.10946,3.77,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:16,1510278450,2017-11-10T01:47:34,1.997,3650.7,6.23,3.56,8.15,845.12,849.96,172.050003,47.43,1.0577,246,27173,2.11211,3.77,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:46,1510278480,2017-11-10T01:48:04,1.994,3651.7,6.23,3.56,8.13,845.12,849.96,172.066666,47.52,1.0577,246,27170,2.10913,3.77,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:16,1510278510,2017-11-10T01:48:34,1.993,3652.7,6.23,3.55,8.18,845.07,849.96,172.149994,47.55,1.0577,246,27176,2.10781,3.77,36970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:46,1510278540,2017-11-10T01:49:04,1.992,3653.7,6.23,3.52,8.15,845.17,849.94,172.833328,47.6,1.0577,246,27172,2.10714,3.77,36964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:16,1510278570,2017-11-10T01:49:34,1.992,3654.7,6.23,3.56,8.16,845.12,849.91,172.666672,47.64,1.0576,246,27171,2.10681,3.77,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:46,1510278600,2017-11-10T01:50:04,1.995,3655.7,6.22,3.54,8.13,845.12,849.91,172.233337,47.66,1.0577,246,27173,2.11013,3.77,36953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:16,1510278630,2017-11-10T01:50:34,1.994,3656.7,6.21,3.53,8.15,845.02,849.94,171.46666,47.57,1.0578,246,27173,2.10946,3.77,36947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:46,1510278660,2017-11-10T01:51:04,1.992,3657.7,6.2,3.5,8.16,845.13,849.89,173.03334,47.5,1.0577,246,27172,2.10681,3.77,36942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:16,1510278690,2017-11-10T01:51:34,1.992,3658.7,6.22,3.53,8.15,845.07,849.81,172.899994,47.58,1.0576,246,27172,2.10648,3.77,36936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:46,1510278720,2017-11-10T01:52:04,1.995,3659.7,6.21,3.54,8.16,845.07,849.96,172.916672,47.57,1.0578,246,27174,2.11013,3.77,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:16,1510278750,2017-11-10T01:52:34,1.993,3660.7,6.2,3.54,8.13,845.05,849.84,171.21666,47.67,1.0577,246,27170,2.10781,3.77,36925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:46,1510278780,2017-11-10T01:53:04,1.993,3661.7,6.21,3.54,8.1,845.05,849.89,172.866669,47.57,1.0577,246,27173,2.10747,3.77,36920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:16,1510278810,2017-11-10T01:53:34,1.993,3662.7,6.19,3.5,8.11,845.02,849.89,172.28334,47.67,1.0578,246,27171,2.10781,3.77,36914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:46,1510278840,2017-11-10T01:54:04,1.994,3663.7,6.18,3.52,8.13,845,849.89,172.316666,47.51,1.0578,246,27174,2.1088,3.77,36908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:16,1510278870,2017-11-10T01:54:34,1.993,3664.7,6.19,3.52,8.1,845.1,849.79,172.600006,47.77,1.0576,246,27171,2.10747,3.77,36903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:46,1510278900,2017-11-10T01:55:04,1.991,3665.7,6.18,3.55,8.1,845.08,849.97,172,47.79,1.0579,246,27175,2.10648,3.77,36897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:16,1510278930,2017-11-10T01:55:34,1.993,3666.7,6.19,3.51,8.13,845.15,849.94,172.166672,47.9,1.0578,246,27173,2.10814,3.77,36892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:46,1510278960,2017-11-10T01:56:04,1.996,3667.7,6.18,3.53,8.11,845.11,849.84,172.266663,47.88,1.0577,246,27172,2.11145,3.77,36886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:16,1510278990,2017-11-10T01:56:34,1.99,3668.7,6.19,3.51,8.1,845.15,849.94,173.116669,47.83,1.0578,246,27170,2.10516,3.77,36880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:46,1510279020,2017-11-10T01:57:04,1.994,3669.7,6.18,3.51,8.08,845.08,849.89,171.983337,47.76,1.0578,246,27171,2.10946,3.77,36875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:16,1510279050,2017-11-10T01:57:34,1.991,3670.6,6.17,3.5,8.11,845.11,849.87,172.350006,47.71,1.0578,246,27170,2.10582,3.77,36869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:46,1510279080,2017-11-10T01:58:04,1.995,3671.6,6.17,3.5,8.08,845.11,849.85,172,47.78,1.0578,246,27172,2.11046,3.77,36864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:16,1510279110,2017-11-10T01:58:34,1.992,3672.6,6.17,3.51,8.08,845.11,849.79,172.449997,47.96,1.0577,246,27171,2.10747,3.77,36858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:46,1510279140,2017-11-10T01:59:04,1.994,3673.6,6.16,3.5,8.06,845.03,849.79,172.399994,47.7,1.0578,246,27171,2.10946,3.77,36853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:16,1510279170,2017-11-10T01:59:34,1.993,3674.6,6.17,3.51,8.06,845.05,849.9,172.166672,47.76,1.0579,246,27171,2.10781,3.77,36847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:46,1510279200,2017-11-10T02:00:04,1.988,3675.6,6.17,3.48,8.08,845.05,849.9,173.916672,47.78,1.0579,246,27169,2.1035,3.77,36841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:16,1510279230,2017-11-10T02:00:34,1.994,3676.6,6.16,3.47,8.03,845.06,849.79,172.266663,47.94,1.0578,246,27171,2.10946,3.77,36836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:46,1510279260,2017-11-10T02:01:04,1.993,3677.6,6.16,3.48,8.08,845.03,849.9,171.916672,47.86,1.0579,246,27171,2.10847,3.77,36830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:16,1510279290,2017-11-10T02:01:34,1.992,3678.6,6.15,3.49,8.08,845.06,849.82,172.350006,47.92,1.0578,246,27171,2.10681,3.77,36825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:46,1510279320,2017-11-10T02:02:04,1.993,3679.6,6.14,3.48,8.06,844.99,849.85,171.649994,47.89,1.0579,246,27171,2.1088,3.77,36819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:16,1510279350,2017-11-10T02:02:34,1.992,3680.6,6.15,3.48,8.05,844.98,849.87,172.833328,47.85,1.0579,246,27171,2.10714,3.77,36814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:46,1510279380,2017-11-10T02:03:04,1.99,3681.6,6.14,3.48,8.03,844.99,849.87,172.233337,47.83,1.0579,246,27169,2.10582,3.77,36808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:16,1510279410,2017-11-10T02:03:34,1.993,3682.6,6.15,3.48,8.05,845.03,849.82,172.350006,47.95,1.0578,246,27170,2.10847,3.77,36802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:46,1510279440,2017-11-10T02:04:04,1.995,3683.6,6.14,3.46,8.05,844.96,849.77,172.766663,48.09,1.0578,246,27169,2.11013,3.77,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:16,1510279470,2017-11-10T02:04:34,1.993,3684.6,6.13,3.48,8.03,845.01,849.77,172.649994,48.16,1.0578,246,27171,2.10781,3.77,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:46,1510279500,2017-11-10T02:05:04,1.992,3685.6,6.13,3.47,8.05,844.94,849.72,172.483337,48.23,1.0578,246,27170,2.10747,3.77,36786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:16,1510279530,2017-11-10T02:05:34,1.991,3686.6,6.13,3.45,8.06,844.99,849.72,173.866669,48.38,1.0578,246,27169,2.10615,3.77,36780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:46,1510279560,2017-11-10T02:06:04,1.992,3687.6,6.13,3.44,8.06,844.99,849.77,173.116669,48.29,1.0578,246,27169,2.10714,3.77,36775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:16,1510279590,2017-11-10T02:06:34,1.99,3688.6,6.13,3.46,8.03,844.99,849.8,172.333328,48.44,1.0579,246,27168,2.10483,3.77,36769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:46,1510279620,2017-11-10T02:07:04,1.989,3689.6,6.12,3.47,8.06,845.02,849.8,172.316666,48.5,1.0579,246,27169,2.10383,3.77,36763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:16,1510279650,2017-11-10T02:07:34,1.991,3690.6,6.13,3.49,8.02,844.96,849.67,172.766663,48.47,1.0577,246,27171,2.10615,3.77,36758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:46,1510279680,2017-11-10T02:08:04,1.992,3691.6,6.12,3.45,8.03,844.91,849.67,173.683334,48.62,1.0577,246,27170,2.10714,3.77,36752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:16,1510279710,2017-11-10T02:08:34,1.994,3692.6,6.14,3.45,8.03,844.94,849.82,173.25,48.81,1.0578,246,27172,2.1088,3.77,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:46,1510279740,2017-11-10T02:09:04,1.988,3693.6,6.13,3.48,8.02,844.91,849.77,173.833328,48.82,1.0578,245,27170,2.10251,3.77,36741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:16,1510279770,2017-11-10T02:09:34,1.994,3694.6,6.14,3.47,8.06,844.91,849.77,174.800003,48.97,1.0578,245,27217,2.1088,3.77,36736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:46,1510279800,2017-11-10T02:10:04,1.995,3695.5,6.15,3.48,8.02,844.98,849.82,174.633331,48.94,1.0578,245,27215,2.11079,3.77,36730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:16,1510279830,2017-11-10T02:10:34,1.996,3696.5,6.14,3.47,8.06,844.88,849.77,173.833328,48.77,1.0578,245,27215,2.11178,3.77,36724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:46,1510279860,2017-11-10T02:11:04,1.999,3697.5,6.15,3.46,8.03,844.98,849.72,173.833328,48.66,1.0577,245,27217,2.11477,3.77,36719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:16,1510279890,2017-11-10T02:11:34,1.999,3698.5,6.16,3.48,8.05,844.98,849.84,173.333328,48.74,1.0578,245,27217,2.11444,3.77,36713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:46,1510279920,2017-11-10T02:12:04,1.993,3699.5,6.16,3.48,8.06,844.87,849.79,174.649994,48.74,1.0577,245,27216,2.10847,3.77,36708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:16,1510279950,2017-11-10T02:12:34,1.996,3700.5,6.16,3.46,8.08,844.87,849.74,173.816666,48.83,1.0577,245,27216,2.11079,3.77,36702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:46,1510279980,2017-11-10T02:13:04,2,3701.5,6.16,3.49,8.06,844.87,849.74,173.449997,48.76,1.0577,245,27215,2.11543,3.77,36696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:16,1510280010,2017-11-10T02:13:34,1.997,3702.5,6.16,3.5,8.06,844.85,849.61,173.433334,48.67,1.0575,245,27216,2.11145,3.77,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:46,1510280040,2017-11-10T02:14:04,2,3703.5,6.17,3.48,8.08,844.79,849.61,172.96666,48.81,1.0575,245,27217,2.1151,3.77,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:16,1510280070,2017-11-10T02:14:34,1.996,3704.5,6.19,3.51,8.06,844.84,849.74,174.566666,48.93,1.0575,245,27217,2.11079,3.77,36680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:46,1510280100,2017-11-10T02:15:04,1.996,3705.5,6.19,3.47,8.1,844.87,849.66,173.683334,48.97,1.0574,245,27218,2.11112,3.77,36674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:16,1510280130,2017-11-10T02:15:34,1.997,3706.5,6.19,3.51,8.13,844.84,849.69,173.46666,48.87,1.0575,245,27215,2.11145,3.77,36669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:46,1510280160,2017-11-10T02:16:04,1.999,3707.5,6.2,3.5,8.08,844.81,849.73,173.149994,48.73,1.0575,245,27216,2.11444,3.77,36663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:16,1510280190,2017-11-10T02:16:34,1.997,3708.5,6.2,3.52,8.11,844.89,849.79,173.366669,48.55,1.0576,245,27219,2.11145,3.77,36657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:46,1510280220,2017-11-10T02:17:04,1.998,3709.5,6.21,3.51,8.11,844.89,849.78,174.233337,48.53,1.0575,245,27219,2.11245,3.77,36652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:16,1510280250,2017-11-10T02:17:34,1.996,3710.5,6.2,3.52,8.1,844.87,849.76,173.866669,48.59,1.0575,245,27219,2.11079,3.77,36646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:46,1510280280,2017-11-10T02:18:04,2.001,3711.5,6.22,3.5,8.11,844.94,849.76,174.28334,48.77,1.0574,245,27217,2.11543,3.77,36641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:16,1510280310,2017-11-10T02:18:34,1.995,3712.5,6.22,3.5,8.1,844.81,849.76,174.03334,48.91,1.0574,245,27216,2.10946,3.77,36635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:46,1510280340,2017-11-10T02:19:04,2,3713.5,6.22,3.51,8.16,844.81,849.68,174.03334,48.68,1.0574,245,27216,2.11477,3.77,36629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:16,1510280370,2017-11-10T02:19:34,1.995,3714.5,6.22,3.5,8.13,844.83,849.63,174.683334,48.66,1.0573,245,27219,2.10979,3.77,36624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:46,1510280400,2017-11-10T02:20:04,1.997,3715.5,6.23,3.52,8.13,844.75,849.71,174.149994,49.21,1.0573,245,27217,2.11145,3.77,36618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:16,1510280430,2017-11-10T02:20:34,1.996,3716.5,6.23,3.51,8.08,844.81,849.65,173.300003,49.32,1.0572,245,27215,2.11013,3.77,36613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:46,1510280460,2017-11-10T02:21:04,1.997,3717.5,6.24,3.54,8.11,844.8,849.76,174.25,49.29,1.0573,245,27216,2.11145,3.77,36607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:16,1510280490,2017-11-10T02:21:34,2,3718.5,6.24,3.54,8.13,844.83,849.58,175.199997,49.16,1.0571,245,27218,2.11444,3.77,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:46,1510280520,2017-11-10T02:22:04,1.998,3719.5,6.24,3.54,8.11,844.78,849.78,174.916672,49.14,1.0574,245,27217,2.11311,3.77,36596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:16,1510280550,2017-11-10T02:22:34,1.996,3720.5,6.25,3.57,8.16,844.85,849.73,173.166672,49.21,1.0573,245,27219,2.11079,3.77,36590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:46,1510280580,2017-11-10T02:23:04,1.996,3721.5,6.25,3.55,8.11,844.77,849.73,174.100006,49.38,1.0573,245,27221,2.11046,3.77,36585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:16,1510280610,2017-11-10T02:23:34,1.996,3722.5,6.26,3.55,8.16,844.88,849.63,174.28334,49.03,1.0571,245,27217,2.10979,3.76,36579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:46,1510280640,2017-11-10T02:24:04,1.996,3723.5,6.27,3.57,8.16,844.8,849.73,173.083328,49.26,1.0572,245,27220,2.11046,3.76,36573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:16,1510280670,2017-11-10T02:24:34,1.996,3724.5,6.27,3.57,8.16,844.8,849.78,176.316666,49.29,1.0573,245,27220,2.11079,3.77,36568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:46,1510280700,2017-11-10T02:25:04,1.995,3725.5,6.28,3.57,8.16,844.89,849.76,175.433334,49.21,1.0572,245,27217,2.10946,3.76,36562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:16,1510280730,2017-11-10T02:25:34,1.997,3726.4,6.29,3.58,8.18,844.87,849.8,175.21666,49.36,1.0572,245,27221,2.11112,3.76,36557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:46,1510280760,2017-11-10T02:26:04,1.996,3727.4,6.3,3.6,8.18,844.84,849.65,174.766663,49.26,1.057,245,27222,2.10946,3.76,36551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:16,1510280790,2017-11-10T02:26:34,1.999,3728.4,6.3,3.57,8.18,844.84,849.83,174.53334,49.25,1.0572,245,27222,2.11311,3.76,36545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:46,1510280820,2017-11-10T02:27:04,1.999,3729.4,6.31,3.59,8.19,844.84,849.77,174.183334,49.22,1.0571,245,27220,2.11278,3.76,36540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:16,1510280850,2017-11-10T02:27:34,2,3730.4,6.31,3.57,8.19,844.81,849.72,173.616669,49.14,1.057,245,27218,2.11411,3.76,36534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:46,1510280880,2017-11-10T02:28:04,1.997,3731.4,6.31,3.6,8.21,844.86,849.77,174.933334,49.16,1.0571,245,27220,2.11079,3.76,36529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:16,1510280910,2017-11-10T02:28:34,1.997,3732.4,6.32,3.58,8.23,844.75,849.75,174.649994,49.14,1.057,245,27220,2.11046,3.76,36523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:46,1510280940,2017-11-10T02:29:04,2.001,3733.4,6.34,3.6,8.21,844.86,849.87,175.133331,49.21,1.0571,245,27220,2.11477,3.76,36517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:16,1510280970,2017-11-10T02:29:34,2,3734.4,6.33,3.61,8.19,844.8,849.75,173.933334,49.19,1.057,245,27221,2.11444,3.76,36512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:46,1510281000,2017-11-10T02:30:04,2,3735.4,6.34,3.63,8.26,844.78,849.72,174.266663,49.25,1.0569,245,27221,2.11411,3.76,36506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:16,1510281030,2017-11-10T02:30:34,1.999,3736.4,6.34,3.63,8.23,844.8,849.72,175.666672,49.2,1.0569,245,27222,2.11311,3.76,36501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:46,1510281060,2017-11-10T02:31:04,2.001,3737.4,6.36,3.63,8.26,844.77,849.61,174.366669,49.17,1.0567,245,27223,2.11444,3.76,36495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:16,1510281090,2017-11-10T02:31:34,2,3738.4,6.36,3.64,8.24,844.72,849.74,174.416672,49.13,1.0569,245,27221,2.11411,3.76,36489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:46,1510281120,2017-11-10T02:32:04,2,3739.4,6.37,3.64,8.23,844.72,849.62,174.916672,49.14,1.0567,245,27220,2.11311,3.76,36484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:16,1510281150,2017-11-10T02:32:34,2,3740.4,6.38,3.65,8.26,844.74,849.67,174.550003,49.17,1.0567,245,27219,2.11344,3.76,36478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:46,1510281180,2017-11-10T02:33:04,1.998,3741.4,6.38,3.64,8.24,844.69,849.56,174.183334,49.26,1.0565,245,27224,2.11145,3.76,36473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:16,1510281210,2017-11-10T02:33:34,2.004,3742.4,6.39,3.67,8.26,844.71,849.56,173.616669,49.24,1.0565,245,27222,2.11776,3.76,36467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:46,1510281240,2017-11-10T02:34:04,2.001,3743.4,6.4,3.64,8.27,844.66,849.61,174.433334,49.21,1.0565,245,27223,2.11444,3.76,36461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:16,1510281270,2017-11-10T02:34:34,2,3744.4,6.39,3.66,8.31,844.68,849.59,175.050003,49.47,1.0565,245,27222,2.11311,3.76,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:46,1510281300,2017-11-10T02:35:04,2,3745.4,6.42,3.68,8.31,844.75,849.61,175.383331,49.12,1.0565,245,27220,2.11311,3.76,36450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:16,1510281330,2017-11-10T02:35:34,2.004,3746.4,6.42,3.68,8.34,844.78,849.71,174.916672,49.14,1.0566,245,27225,2.11709,3.76,36445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:46,1510281360,2017-11-10T02:36:04,1.998,3747.4,6.43,3.67,8.29,844.72,849.68,175.300003,49.22,1.0565,245,27220,2.11112,3.76,36439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:16,1510281390,2017-11-10T02:36:34,1.999,3748.4,6.43,3.68,8.31,844.75,849.71,174.949997,49.27,1.0565,245,27225,2.11245,3.76,36433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:46,1510281420,2017-11-10T02:37:04,2.002,3749.4,6.46,3.71,8.34,844.82,849.78,174.71666,49.18,1.0565,245,27225,2.1151,3.76,36428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:16,1510281450,2017-11-10T02:37:34,2.002,3750.5,6.47,3.71,8.34,844.85,849.81,175.266663,49.09,1.0565,245,27223,2.11543,3.76,36422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:46,1510281480,2017-11-10T02:38:04,2.004,3751.5,6.48,3.71,8.35,844.92,849.76,174.083328,49.09,1.0564,245,27226,2.11709,3.76,36417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:16,1510281510,2017-11-10T02:38:34,2.002,3752.5,6.49,3.74,8.39,844.82,849.78,174.516663,49.08,1.0564,245,27226,2.11444,3.76,36411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:46,1510281540,2017-11-10T02:39:04,2.001,3753.5,6.51,3.75,8.4,844.81,849.81,174.633331,49.05,1.0564,245,27220,2.11377,3.76,36405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:16,1510281570,2017-11-10T02:39:34,2.002,3754.5,6.52,3.75,8.35,844.86,849.76,175.183334,49.04,1.0563,245,27223,2.11477,3.76,36400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:46,1510281600,2017-11-10T02:40:04,2,3755.5,6.53,3.77,8.42,844.8,849.73,175.899994,49.05,1.0562,245,27226,2.11211,3.76,36394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:16,1510281630,2017-11-10T02:40:34,2,3756.5,6.54,3.78,8.42,844.83,849.75,175.949997,48.97,1.0562,245,27227,2.11245,3.76,36389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:46,1510281660,2017-11-10T02:41:04,2.003,3757.5,6.54,3.78,8.42,844.8,849.77,175.683334,48.92,1.0562,245,27223,2.1151,3.76,36383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:16,1510281690,2017-11-10T02:41:34,2.003,3758.5,6.55,3.79,8.4,844.8,849.72,175.300003,48.85,1.0561,245,27225,2.1151,3.76,36377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:46,1510281720,2017-11-10T02:42:04,2.004,3759.5,6.56,3.79,8.44,844.8,849.62,174.600006,48.8,1.0559,245,27224,2.1161,3.76,36372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:16,1510281750,2017-11-10T02:42:34,2.005,3760.5,6.55,3.83,8.42,844.74,849.72,174.100006,48.74,1.0561,245,27225,2.11709,3.76,36366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:46,1510281780,2017-11-10T02:43:04,2.006,3761.5,6.56,3.82,8.44,844.74,849.69,175.633331,48.75,1.056,245,27228,2.11809,3.76,36361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:16,1510281810,2017-11-10T02:43:34,2.001,3762.5,6.59,3.81,8.47,844.79,849.67,175.833328,48.62,1.0559,245,27226,2.11311,3.76,36355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:46,1510281840,2017-11-10T02:44:04,2.006,3763.5,6.59,3.81,8.47,844.79,849.72,173.800003,48.46,1.056,245,27225,2.11842,3.76,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:16,1510281870,2017-11-10T02:44:34,2.004,3764.5,6.6,3.82,8.48,844.79,849.66,175.883331,48.58,1.0558,245,27225,2.11543,3.76,36344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:46,1510281900,2017-11-10T02:45:04,2.003,3765.5,6.61,3.86,8.5,844.78,849.64,174.800003,48.51,1.0558,245,27228,2.11477,3.76,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:16,1510281930,2017-11-10T02:45:34,2.005,3766.5,6.61,3.84,8.48,844.71,849.67,175.416672,48.52,1.0558,245,27226,2.11709,3.76,36332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:46,1510281960,2017-11-10T02:46:04,2.007,3767.5,6.61,3.87,8.48,844.65,849.67,175.016663,48.6,1.0558,245,27227,2.11909,3.76,36327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:16,1510281990,2017-11-10T02:46:34,2.007,3768.5,6.63,3.87,8.48,844.65,849.69,174.5,48.66,1.0558,245,27227,2.11909,3.76,36321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:46,1510282020,2017-11-10T02:47:04,2.008,3769.5,6.63,3.88,8.53,844.57,849.61,173.983337,48.6,1.0557,245,27228,2.11942,3.76,36316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:16,1510282050,2017-11-10T02:47:34,2.005,3770.5,6.64,3.88,8.52,844.59,849.58,176.133331,48.51,1.0556,245,27228,2.1161,3.76,36310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:46,1510282080,2017-11-10T02:48:04,2.005,3771.5,6.63,3.89,8.53,844.62,849.53,173.983337,48.36,1.0556,245,27227,2.11643,3.76,36304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:16,1510282110,2017-11-10T02:48:34,2.008,3772.5,6.65,3.89,8.53,844.67,849.56,174.699997,48.22,1.0555,245,27231,2.11975,3.76,36299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:46,1510282140,2017-11-10T02:49:04,2.007,3773.5,6.64,3.89,8.55,844.64,849.51,175.53334,48.13,1.0555,245,27231,2.11809,3.76,36293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:16,1510282170,2017-11-10T02:49:34,2.009,3774.5,6.65,3.89,8.55,844.56,849.5,174.383331,48.02,1.0555,245,27231,2.12042,3.76,36287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:46,1510282200,2017-11-10T02:50:04,2.006,3775.5,6.66,3.89,8.58,844.61,849.51,174.883331,48.08,1.0554,245,27229,2.11709,3.76,36282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:16,1510282230,2017-11-10T02:50:34,2.007,3776.5,6.65,3.9,8.56,844.54,849.5,175.199997,48.05,1.0555,245,27230,2.11842,3.76,36276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:46,1510282260,2017-11-10T02:51:04,2.006,3777.5,6.66,3.92,8.55,844.56,849.4,176.46666,48.03,1.0553,245,27229,2.11643,3.76,36271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:16,1510282290,2017-11-10T02:51:34,2.006,3778.5,6.65,3.9,8.56,844.54,849.53,175.78334,48.02,1.0555,245,27228,2.11776,3.76,36265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:46,1510282320,2017-11-10T02:52:04,2.003,3779.6,6.66,3.91,8.58,844.56,849.46,175.416672,48.01,1.0554,245,27230,2.11444,3.76,36259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:16,1510282350,2017-11-10T02:52:34,2.007,3780.6,6.65,3.9,8.58,844.46,849.45,175.516663,48.02,1.0554,245,27230,2.11842,3.76,36254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:46,1510282380,2017-11-10T02:53:04,2.011,3781.6,6.65,3.92,8.56,844.41,849.38,173.833328,48.05,1.0553,245,27230,2.12175,3.76,36248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:16,1510282410,2017-11-10T02:53:34,2.004,3782.6,6.66,3.91,8.55,844.51,849.43,174.566666,48.13,1.0553,245,27231,2.11477,3.76,36242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:46,1510282440,2017-11-10T02:54:04,2.006,3783.6,6.67,3.91,8.56,844.48,849.4,176.100006,48.16,1.0553,245,27231,2.11643,3.76,36237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:16,1510282470,2017-11-10T02:54:34,2.004,3784.6,6.66,3.92,8.53,844.56,849.51,174.449997,48.17,1.0554,245,27232,2.11543,3.76,36231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:46,1510282500,2017-11-10T02:55:04,2.004,3785.6,6.67,3.94,8.55,844.61,849.5,175.183334,48.21,1.0554,245,27228,2.11543,3.76,36225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:16,1510282530,2017-11-10T02:55:34,2.005,3786.6,6.67,3.95,8.56,844.56,849.55,175.649994,48.05,1.0555,245,27229,2.11643,3.76,36220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:46,1510282560,2017-11-10T02:56:04,2.005,3787.6,6.67,3.92,8.56,844.48,849.45,174.100006,48.11,1.0553,245,27226,2.11643,3.76,36214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:16,1510282590,2017-11-10T02:56:34,2.005,3788.6,6.67,3.94,8.58,844.59,849.53,174.916672,47.97,1.0554,245,27228,2.1161,3.76,36209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:46,1510282620,2017-11-10T02:57:04,2.007,3789.6,6.67,3.94,8.58,844.56,849.4,174.816666,47.92,1.0553,245,27229,2.11743,3.76,36203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:16,1510282650,2017-11-10T02:57:34,2.003,3790.6,6.67,3.93,8.58,844.51,849.5,174.933334,47.88,1.0554,245,27227,2.11444,3.76,36197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:46,1510282680,2017-11-10T02:58:04,2.006,3791.6,6.67,3.93,8.6,844.56,849.45,174.933334,47.82,1.0553,245,27228,2.11676,3.76,36192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:16,1510282710,2017-11-10T02:58:34,2.008,3792.6,6.66,3.93,8.58,844.51,849.35,174.5,47.78,1.0553,245,27229,2.11842,3.76,36186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:46,1510282740,2017-11-10T02:59:04,2.007,3793.6,6.67,3.94,8.56,844.51,849.4,174.399994,47.76,1.0553,245,27229,2.11842,3.76,36180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:16,1510282770,2017-11-10T02:59:34,2.005,3794.6,6.66,3.93,8.58,844.51,849.3,174.733337,47.89,1.0552,245,27231,2.11577,3.76,36175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:46,1510282800,2017-11-10T03:00:04,2.007,3795.6,6.66,3.94,8.53,844.51,849.33,174.016663,47.92,1.0552,245,27229,2.11743,3.76,36169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:16,1510282830,2017-11-10T03:00:34,2.005,3796.6,6.66,3.93,8.58,844.43,849.3,175.25,47.96,1.0552,245,27229,2.1161,3.76,36163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:46,1510282860,2017-11-10T03:01:04,2.006,3797.6,6.67,3.95,8.55,844.51,849.37,174.816666,47.96,1.0552,245,27230,2.11709,3.76,36158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:16,1510282890,2017-11-10T03:01:34,2.009,3798.6,6.65,3.95,8.56,844.43,849.35,173.25,47.88,1.0553,245,27226,2.12042,3.76,36152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:46,1510282920,2017-11-10T03:02:04,2.006,3799.6,6.65,3.96,8.56,844.46,849.35,174.616669,47.8,1.0553,245,27230,2.11709,3.76,36147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:16,1510282950,2017-11-10T03:02:34,2.008,3800.6,6.66,3.95,8.53,844.51,849.3,174.316666,47.9,1.0552,245,27230,2.11875,3.76,36141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:46,1510282980,2017-11-10T03:03:04,2.005,3801.6,6.66,3.95,8.58,844.56,849.33,174.833328,47.98,1.0552,245,27227,2.11543,3.76,36135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:16,1510283010,2017-11-10T03:03:34,2.009,3802.6,6.66,3.95,8.56,844.56,849.3,175.233337,48.01,1.0552,245,27227,2.11975,3.75,36130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:46,1510283040,2017-11-10T03:04:04,2.007,3803.6,6.65,3.94,8.56,844.51,849.4,174.983337,48,1.0553,245,27227,2.11809,3.76,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:16,1510283070,2017-11-10T03:04:34,2.005,3804.6,6.65,3.93,8.56,844.54,849.4,174.850006,47.92,1.0553,245,27231,2.11643,3.75,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:46,1510283100,2017-11-10T03:05:04,2.005,3805.6,6.67,3.96,8.56,844.46,849.45,174.600006,47.85,1.0553,245,27229,2.11643,3.75,36113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:16,1510283130,2017-11-10T03:05:34,2.007,3806.6,6.64,3.93,8.53,844.49,849.28,175.133331,48.01,1.0552,245,27229,2.11809,3.75,36107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:46,1510283160,2017-11-10T03:06:04,2.007,3807.6,6.64,3.94,8.53,844.54,849.28,176.066666,47.87,1.0552,245,27227,2.11809,3.75,36101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:16,1510283190,2017-11-10T03:06:34,2.005,3808.6,6.65,3.95,8.55,844.46,849.35,175.5,47.93,1.0553,245,27228,2.11543,3.75,36096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:46,1510283220,2017-11-10T03:07:04,2.006,3809.7,6.65,3.94,8.53,844.38,849.3,175.416672,48.1,1.0552,245,27228,2.11709,3.75,36090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:16,1510283250,2017-11-10T03:07:34,2.008,3810.7,6.65,3.95,8.52,844.49,849.32,174.866669,48.27,1.0552,245,27231,2.11942,3.75,36085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:46,1510283280,2017-11-10T03:08:04,2.005,3811.7,6.64,3.95,8.53,844.41,849.3,175.100006,48.24,1.0552,245,27228,2.11577,3.75,36079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:16,1510283310,2017-11-10T03:08:34,2.005,3812.7,6.64,3.95,8.55,844.51,849.28,174.883331,48.28,1.0552,245,27229,2.1161,3.75,36073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:46,1510283340,2017-11-10T03:09:04,2.004,3813.7,6.65,3.95,8.53,844.46,849.3,175.699997,48.32,1.0552,245,27228,2.11411,3.75,36068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:16,1510283370,2017-11-10T03:09:34,2.007,3814.7,6.65,3.96,8.53,844.49,849.32,174.199997,48.32,1.0552,245,27228,2.11743,3.75,36062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:46,1510283400,2017-11-10T03:10:04,2.005,3815.7,6.66,3.95,8.53,844.56,849.35,174.899994,48.36,1.0552,245,27226,2.11543,3.75,36056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:16,1510283430,2017-11-10T03:10:34,2.005,3816.7,6.66,3.95,8.55,844.46,849.27,175.03334,48.35,1.0551,245,27230,2.11577,3.75,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:46,1510283460,2017-11-10T03:11:04,2.008,3817.7,6.65,3.97,8.55,844.49,849.35,175.666672,48.49,1.0553,245,27229,2.11875,3.75,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:16,1510283490,2017-11-10T03:11:34,2.01,3818.7,6.66,3.95,8.56,844.4,849.25,174.699997,48.38,1.0551,245,27229,2.12042,3.75,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:46,1510283520,2017-11-10T03:12:04,2.004,3819.7,6.66,3.97,8.58,844.4,849.15,175.78334,48.32,1.055,245,27227,2.11411,3.75,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:16,1510283550,2017-11-10T03:12:34,2.007,3820.7,6.67,3.97,8.56,844.35,849.24,174.366669,48.26,1.0551,245,27231,2.11743,3.75,36028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:46,1510283580,2017-11-10T03:13:04,2.006,3821.7,6.68,3.98,8.6,844.35,849.19,175.183334,48.24,1.055,245,27231,2.11643,3.75,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:16,1510283610,2017-11-10T03:13:34,2.006,3822.7,6.68,3.96,8.55,844.4,849.24,174.850006,48.22,1.055,245,27232,2.1161,3.75,36017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:46,1510283640,2017-11-10T03:14:04,2.009,3823.7,6.69,3.98,8.61,844.35,849.21,174.683334,48.2,1.0549,245,27231,2.11942,3.75,36011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:16,1510283670,2017-11-10T03:14:34,2.008,3824.7,6.68,3.98,8.6,844.37,849.19,174.383331,48.19,1.055,245,27230,2.11809,3.75,36006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:46,1510283700,2017-11-10T03:15:04,2.007,3825.7,6.7,3.99,8.6,844.44,849.22,174.933334,48.13,1.0549,245,27233,2.11709,3.75,36000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:16,1510283730,2017-11-10T03:15:34,2.007,3826.7,6.69,3.99,8.58,844.4,849.27,175.683334,48.12,1.055,245,27231,2.11709,3.75,35994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:46,1510283760,2017-11-10T03:16:04,2.005,3827.7,6.7,4.02,8.58,844.44,849.4,176.516663,48.01,1.0551,245,27227,2.11543,3.75,35989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:16,1510283790,2017-11-10T03:16:34,2.007,3828.7,6.7,4,8.58,844.52,849.37,174.683334,48,1.0551,245,27231,2.11776,3.75,35983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:46,1510283820,2017-11-10T03:17:04,2.007,3829.7,6.71,4.02,8.61,844.5,849.39,175.100006,47.98,1.0551,245,27234,2.11809,3.75,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:16,1510283850,2017-11-10T03:17:34,2.008,3830.7,6.71,4,8.6,844.55,849.34,175.78334,47.97,1.055,245,27229,2.11809,3.75,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:46,1510283880,2017-11-10T03:18:04,2.009,3831.7,6.72,4.02,8.61,844.49,849.37,174.816666,47.92,1.055,245,27233,2.11909,3.75,35966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:16,1510283910,2017-11-10T03:18:34,2.007,3832.7,6.72,4.02,8.61,844.6,849.29,175.566666,47.9,1.0549,245,27231,2.11743,3.75,35961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:46,1510283940,2017-11-10T03:19:04,2.01,3833.7,6.72,4,8.58,844.54,849.32,174.166672,47.8,1.055,245,27232,2.12042,3.75,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:16,1510283970,2017-11-10T03:19:34,2.008,3834.7,6.72,4.02,8.63,844.49,849.27,174.350006,47.89,1.0549,245,27228,2.11842,3.75,35949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:46,1510284000,2017-11-10T03:20:04,2.009,3835.7,6.72,4.05,8.61,844.47,849.34,174.766663,47.87,1.055,245,27230,2.11942,3.75,35944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:16,1510284030,2017-11-10T03:20:34,2.007,3836.7,6.72,4.03,8.65,844.39,849.16,176.116669,47.75,1.0548,245,27232,2.11743,3.75,35938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:46,1510284060,2017-11-10T03:21:04,2.01,3837.7,6.73,4.04,8.63,844.46,849.26,174.933334,47.82,1.0549,245,27232,2.12009,3.75,35932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:16,1510284090,2017-11-10T03:21:34,2.009,3838.8,6.72,4.05,8.65,844.36,849.19,175.833328,47.75,1.0548,245,27232,2.11942,3.75,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:46,1510284120,2017-11-10T03:22:04,2.011,3839.8,6.72,4.02,8.6,844.36,849.19,175.21666,47.83,1.0548,245,27231,2.12175,3.75,35921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:16,1510284150,2017-11-10T03:22:34,2.006,3840.8,6.72,4.04,8.63,844.39,849.24,175.566666,47.76,1.0549,245,27232,2.11577,3.75,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:46,1510284180,2017-11-10T03:23:04,2.007,3841.8,6.73,4.03,8.63,844.41,849.16,174.53334,47.71,1.0547,245,27233,2.11709,3.75,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:16,1510284210,2017-11-10T03:23:34,2.009,3842.8,6.72,4.04,8.61,844.36,849.22,175.600006,47.49,1.0549,245,27231,2.11942,3.75,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:46,1510284240,2017-11-10T03:24:04,2.008,3843.8,6.72,4.04,8.63,844.34,849.11,176,47.53,1.0547,245,27230,2.11842,3.75,35899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:16,1510284270,2017-11-10T03:24:34,2.009,3844.8,6.72,4.04,8.65,844.39,849.19,175.566666,47.57,1.0548,245,27229,2.11909,3.75,35893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:46,1510284300,2017-11-10T03:25:04,2.01,3845.8,6.72,4.03,8.61,844.39,849.24,174.733337,47.57,1.0549,245,27232,2.12009,3.75,35887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:16,1510284330,2017-11-10T03:25:34,2.011,3846.8,6.71,4.03,8.63,844.37,849.19,174.183334,47.5,1.0549,245,27230,2.12108,3.75,35882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:46,1510284360,2017-11-10T03:26:04,2.01,3847.8,6.71,4.04,8.6,844.34,849.21,174.5,47.53,1.0549,245,27231,2.12009,3.75,35876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:16,1510284390,2017-11-10T03:26:34,2.009,3848.8,6.7,4.03,8.6,844.31,849.19,174.116669,47.46,1.0549,245,27232,2.11909,3.75,35870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:46,1510284420,2017-11-10T03:27:04,2.007,3849.8,6.7,4.03,8.65,844.34,849.22,175.166672,47.39,1.055,245,27231,2.11709,3.75,35865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:16,1510284450,2017-11-10T03:27:34,2.009,3850.8,6.69,4.03,8.58,844.32,849.11,175.78334,47.28,1.0549,245,27230,2.11875,3.75,35859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:46,1510284480,2017-11-10T03:28:04,2.006,3851.8,6.69,4.02,8.6,844.24,849.16,175.949997,47.28,1.0549,245,27231,2.11577,3.75,35853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:16,1510284510,2017-11-10T03:28:34,2.009,3852.8,6.69,4.03,8.6,844.29,849.21,174.566666,47.31,1.055,245,27233,2.11909,3.75,35848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:46,1510284540,2017-11-10T03:29:04,2.011,3853.8,6.68,4,8.6,844.32,849.19,173.600006,47.23,1.055,245,27232,2.12108,3.75,35842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:16,1510284570,2017-11-10T03:29:34,2.009,3854.8,6.67,4.03,8.56,844.3,849.06,174.666672,47.32,1.0549,245,27230,2.11942,3.75,35837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:46,1510284600,2017-11-10T03:30:04,2.006,3855.8,6.66,4.01,8.6,844.35,849.12,174.78334,47.19,1.055,245,27229,2.11643,3.75,35831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:16,1510284630,2017-11-10T03:30:34,2.002,3856.8,6.66,3.98,8.56,844.35,849.2,177.183334,47.19,1.0551,245,27232,2.11278,3.75,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:46,1510284660,2017-11-10T03:31:04,2.004,3857.8,6.64,3.98,8.58,844.38,849.09,174.100006,47.2,1.055,245,27231,2.11444,3.75,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:16,1510284690,2017-11-10T03:31:34,2.007,3858.8,6.64,3.99,8.55,844.43,849.12,175.666672,47.24,1.0551,245,27233,2.11776,3.75,35814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:46,1510284720,2017-11-10T03:32:04,2.007,3859.8,6.63,3.97,8.53,844.36,849.12,175.233337,47.25,1.0551,245,27231,2.11809,3.75,35808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:16,1510284750,2017-11-10T03:32:34,2.005,3860.8,6.62,3.96,8.5,844.31,849.17,174.449997,47.39,1.0552,245,27227,2.11543,3.75,35803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:46,1510284780,2017-11-10T03:33:04,2.003,3861.8,6.62,3.96,8.55,844.42,849.17,175.28334,47.85,1.0552,245,27227,2.11344,3.75,35797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:16,1510284810,2017-11-10T03:33:34,2.004,3862.8,6.62,3.95,8.52,844.37,849.12,174.53334,47.51,1.0551,245,27227,2.11477,3.75,35791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:46,1510284840,2017-11-10T03:34:04,2.005,3863.8,6.6,3.93,8.52,844.32,849.12,174.683334,47.53,1.0552,245,27229,2.11543,3.75,35786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:16,1510284870,2017-11-10T03:34:34,2.007,3864.8,6.59,3.93,8.5,844.4,849.1,175.100006,47.49,1.0552,245,27231,2.11743,3.75,35780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:46,1510284900,2017-11-10T03:35:04,2.007,3865.8,6.58,3.94,8.5,844.45,849.2,174.899994,47.51,1.0554,245,27228,2.11842,3.75,35775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:16,1510284930,2017-11-10T03:35:34,2.006,3866.8,6.58,3.92,8.48,844.4,849.1,176,47.52,1.0553,245,27229,2.11676,3.75,35769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:46,1510284960,2017-11-10T03:36:04,2.006,3867.9,6.57,3.89,8.47,844.4,849.23,174.28334,47.32,1.0555,245,27226,2.11676,3.75,35763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:16,1510284990,2017-11-10T03:36:34,2.007,3868.9,6.56,3.91,8.45,844.38,849.28,174.233337,47.22,1.0556,245,27228,2.11842,3.75,35758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:46,1510285020,2017-11-10T03:37:04,2.004,3869.9,6.53,3.89,8.47,844.41,849.18,174.616669,47.13,1.0556,245,27225,2.11577,3.75,35752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:16,1510285050,2017-11-10T03:37:34,2.004,3870.9,6.54,3.88,8.42,844.39,849.2,174.616669,47.19,1.0556,245,27229,2.1151,3.75,35746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:46,1510285080,2017-11-10T03:38:04,2.004,3871.9,6.53,3.89,8.45,844.39,849.11,174.600006,47.2,1.0555,245,27226,2.1151,3.75,35741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:16,1510285110,2017-11-10T03:38:34,2.003,3872.9,6.52,3.88,8.42,844.36,849.09,173.75,47.21,1.0555,245,27232,2.11411,3.75,35735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:46,1510285140,2017-11-10T03:39:04,2,3873.9,6.5,3.88,8.4,844.29,849.14,173.949997,47.39,1.0556,245,27225,2.11145,3.75,35729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:16,1510285170,2017-11-10T03:39:34,2.002,3874.9,6.49,3.86,8.4,844.19,849.06,175.600006,47.44,1.0556,245,27227,2.11311,3.75,35724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:46,1510285200,2017-11-10T03:40:04,2.002,3875.9,6.48,3.85,8.42,844.27,848.91,175.03334,47.7,1.0554,245,27225,2.11278,3.75,35718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:16,1510285230,2017-11-10T03:40:34,2.004,3876.9,6.48,3.85,8.4,844.22,848.96,175.366669,47.66,1.0555,245,27225,2.11543,3.75,35713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:46,1510285260,2017-11-10T03:41:04,2.003,3877.9,6.46,3.84,8.35,844.27,848.91,174.583328,47.66,1.0555,245,27226,2.11377,3.75,35707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:16,1510285290,2017-11-10T03:41:34,2.001,3878.9,6.47,3.83,8.39,844.17,849.06,174.583328,47.74,1.0556,245,27224,2.11211,3.75,35701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:46,1510285320,2017-11-10T03:42:04,2.004,3879.9,6.46,3.82,8.39,844.25,848.93,173.949997,47.78,1.0555,245,27225,2.11577,3.75,35696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:16,1510285350,2017-11-10T03:42:34,2,3880.9,6.44,3.83,8.37,844.22,848.96,174.71666,47.74,1.0556,245,27226,2.11079,3.75,35690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:46,1510285380,2017-11-10T03:43:04,2.002,3881.9,6.42,3.83,8.34,844.18,848.86,174.399994,47.68,1.0556,245,27225,2.11344,3.75,35684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:16,1510285410,2017-11-10T03:43:34,2.001,3882.9,6.42,3.78,8.35,844.23,848.86,174.666672,47.5,1.0556,245,27229,2.11245,3.75,35679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:46,1510285440,2017-11-10T03:44:04,2,3883.9,6.41,3.81,8.35,844.18,848.94,174.483337,47.62,1.0557,245,27224,2.11145,3.74,35673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:16,1510285470,2017-11-10T03:44:34,2.001,3884.9,6.42,3.81,8.32,844.31,849.01,175.96666,47.59,1.0558,245,27223,2.11211,3.75,35667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:46,1510285500,2017-11-10T03:45:04,1.998,3885.9,6.4,3.78,8.31,844.32,849.02,176.399994,47.61,1.0559,245,27222,2.10979,3.74,35662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:16,1510285530,2017-11-10T03:45:34,2.002,3886.9,6.39,3.79,8.32,844.34,849,175.116669,47.5,1.0559,245,27224,2.11411,3.74,35656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:46,1510285560,2017-11-10T03:46:04,1.998,3887.9,6.39,3.77,8.32,844.29,849.1,174.516663,47.57,1.056,245,27220,2.11013,3.74,35651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:16,1510285590,2017-11-10T03:46:34,2,3888.9,6.38,3.76,8.31,844.3,849.02,176.083328,47.61,1.0559,245,27222,2.11211,3.74,35645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:46,1510285620,2017-11-10T03:47:04,2.002,3889.9,6.37,3.76,8.29,844.32,849.07,173.649994,47.58,1.0561,245,27224,2.11377,3.74,35639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:16,1510285650,2017-11-10T03:47:34,1.997,3890.9,6.36,3.74,8.29,844.35,849.07,174.699997,47.56,1.0561,245,27224,2.10946,3.74,35634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:46,1510285680,2017-11-10T03:48:04,1.998,3891.9,6.36,3.72,8.27,844.35,849.15,175,47.56,1.0562,245,27224,2.11079,3.74,35628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:16,1510285710,2017-11-10T03:48:34,2,3892.9,6.34,3.75,8.26,844.33,849.05,174.516663,47.52,1.0561,245,27221,2.11245,3.74,35622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:46,1510285740,2017-11-10T03:49:04,2.002,3893.9,6.34,3.71,8.24,844.44,849.05,174.583328,47.59,1.0561,245,27223,2.11477,3.74,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:16,1510285770,2017-11-10T03:49:34,1.998,3894.9,6.34,3.74,8.24,844.25,849.1,175.183334,47.6,1.0562,245,27223,2.11046,3.74,35611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:46,1510285800,2017-11-10T03:50:04,1.999,3895.9,6.33,3.75,8.27,844.33,849.08,174.666672,47.54,1.0562,245,27220,2.11178,3.74,35606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:16,1510285830,2017-11-10T03:50:34,2,3896.9,6.32,3.71,8.21,844.26,849,174.71666,47.64,1.0562,245,27225,2.11278,3.74,35600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:46,1510285860,2017-11-10T03:51:04,1.998,3897.9,6.31,3.71,8.26,844.26,849,174.983337,47.76,1.0562,245,27223,2.10979,3.74,35594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:16,1510285890,2017-11-10T03:51:34,1.996,3898.9,6.31,3.69,8.21,844.31,848.95,173.949997,47.78,1.0561,245,27220,2.10847,3.74,35589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:46,1510285920,2017-11-10T03:52:04,2.001,3899.9,6.31,3.68,8.21,844.29,848.95,174.649994,47.79,1.0561,245,27223,2.11377,3.74,35583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:16,1510285950,2017-11-10T03:52:34,1.997,3900.9,6.3,3.69,8.19,844.29,848.9,174.566666,47.71,1.0561,245,27221,2.10946,3.74,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:46,1510285980,2017-11-10T03:53:04,1.997,3901.9,6.29,3.69,8.21,844.24,848.95,174.316666,47.61,1.0562,245,27222,2.10946,3.74,35572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:16,1510286010,2017-11-10T03:53:34,1.997,3902.9,6.28,3.68,8.21,844.24,848.93,174.949997,47.55,1.0562,245,27221,2.1088,3.74,35566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:46,1510286040,2017-11-10T03:54:04,1.998,3903.9,6.28,3.67,8.23,844.24,848.98,174.133331,47.62,1.0563,245,27223,2.11046,3.74,35561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:16,1510286070,2017-11-10T03:54:34,1.996,3904.9,6.27,3.65,8.18,844.14,848.93,174.183334,47.68,1.0563,245,27221,2.1088,3.74,35555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:46,1510286100,2017-11-10T03:55:04,2.001,3905.9,6.26,3.65,8.16,844.17,848.86,174.616669,47.74,1.0562,245,27222,2.11344,3.74,35549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:16,1510286130,2017-11-10T03:55:34,1.995,3906.9,6.26,3.65,8.15,844.17,848.86,174.5,47.84,1.0562,245,27223,2.10747,3.74,35544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:46,1510286160,2017-11-10T03:56:04,1.999,3907.9,6.24,3.65,8.18,844.12,848.86,174.383331,47.76,1.0563,245,27222,2.11112,3.74,35538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:16,1510286190,2017-11-10T03:56:34,1.996,3908.9,6.24,3.65,8.21,844.18,848.78,175.133331,47.73,1.0562,245,27221,2.10847,3.74,35532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:46,1510286220,2017-11-10T03:57:04,1.996,3909.9,6.24,3.65,8.16,844.15,848.8,174.46666,47.8,1.0562,245,27221,2.10847,3.74,35527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:16,1510286250,2017-11-10T03:57:34,1.998,3910.9,6.24,3.63,8.16,844.2,848.93,174.550003,47.87,1.0564,245,27221,2.11013,3.74,35521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:46,1510286280,2017-11-10T03:58:04,1.996,3911.9,6.23,3.64,8.15,844.18,848.91,175.449997,47.88,1.0564,245,27221,2.1088,3.74,35516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:16,1510286310,2017-11-10T03:58:34,1.996,3912.9,6.24,3.62,8.15,844.31,849.04,174.316666,47.81,1.0565,245,27220,2.1088,3.74,35510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:46,1510286340,2017-11-10T03:59:04,1.995,3913.8,6.22,3.61,8.11,844.18,848.88,174.600006,47.75,1.0564,245,27218,2.10781,3.74,35504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:16,1510286370,2017-11-10T03:59:34,1.999,3914.8,6.22,3.62,8.16,844.15,848.81,175.25,47.66,1.0563,245,27222,2.11145,3.74,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:46,1510286400,2017-11-10T04:00:04,2,3915.8,6.21,3.61,8.16,844.16,848.81,174.266663,47.75,1.0563,245,27223,2.11245,3.74,35493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:16,1510286430,2017-11-10T04:00:34,1.995,3916.8,6.21,3.61,8.11,844.05,848.83,174.699997,47.91,1.0564,245,27220,2.10747,3.74,35487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:46,1510286460,2017-11-10T04:01:04,1.997,3917.8,6.21,3.63,8.11,844.08,848.86,175.233337,47.95,1.0564,245,27223,2.10946,3.74,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:16,1510286490,2017-11-10T04:01:34,1.999,3918.8,6.19,3.59,8.11,844.06,848.76,174.066666,48.03,1.0564,245,27222,2.11145,3.74,35476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:46,1510286520,2017-11-10T04:02:04,1.994,3919.8,6.18,3.62,8.08,844.06,848.76,174.683334,47.69,1.0564,245,27217,2.10681,3.74,35471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:16,1510286550,2017-11-10T04:02:34,1.993,3920.8,6.18,3.59,8.1,844.06,848.89,176,47.71,1.0566,245,27218,2.10615,3.74,35465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:46,1510286580,2017-11-10T04:03:04,1.996,3921.8,6.18,3.6,8.1,844.11,848.76,174.383331,47.76,1.0564,245,27218,2.1088,3.74,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:16,1510286610,2017-11-10T04:03:34,1.997,3922.8,6.17,3.57,8.11,844.11,848.74,174.516663,47.61,1.0564,245,27220,2.10946,3.74,35454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:46,1510286640,2017-11-10T04:04:04,1.999,3923.8,6.17,3.57,8.11,844.14,848.87,173.149994,47.44,1.0566,245,27215,2.11211,3.74,35448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:16,1510286670,2017-11-10T04:04:34,1.996,3924.8,6.14,3.57,8.06,844.1,848.79,175.166672,47.6,1.0566,245,27217,2.1088,3.74,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:46,1510286700,2017-11-10T04:05:04,1.994,3925.8,6.15,3.55,8.08,844.09,848.84,174.21666,47.68,1.0566,245,27216,2.10681,3.74,35437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:16,1510286730,2017-11-10T04:05:34,1.994,3926.8,6.13,3.57,8.05,844.1,848.74,175.816666,47.83,1.0566,245,27219,2.10681,3.74,35431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:46,1510286760,2017-11-10T04:06:04,1.998,3927.8,6.13,3.55,8.05,844.02,848.82,174.633331,47.67,1.0567,245,27220,2.11079,3.74,35426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:16,1510286790,2017-11-10T04:06:34,1.994,3928.8,6.12,3.55,8.02,844.05,848.77,174.833328,47.76,1.0567,245,27217,2.10681,3.74,35420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:46,1510286820,2017-11-10T04:07:04,1.997,3929.8,6.12,3.53,8.06,844.03,848.77,174.766663,47.95,1.0566,245,27219,2.11013,3.74,35414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:16,1510286850,2017-11-10T04:07:34,1.994,3930.8,6.1,3.53,8.05,844.11,848.82,174.333328,47.59,1.0568,245,27220,2.10747,3.74,35409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:46,1510286880,2017-11-10T04:08:04,1.993,3931.8,6.1,3.49,8.02,844.13,848.9,174.21666,47.66,1.0569,245,27216,2.10681,3.74,35403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:16,1510286910,2017-11-10T04:08:34,1.993,3932.8,6.1,3.52,8.02,844.16,848.9,174.800003,47.83,1.0569,245,27216,2.10615,3.74,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:46,1510286940,2017-11-10T04:09:04,1.993,3933.8,6.09,3.47,8.02,844.14,848.85,174.633331,48.06,1.0569,245,27216,2.10582,3.74,35392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:16,1510286970,2017-11-10T04:09:34,1.994,3934.8,6.08,3.49,8.02,844.19,848.8,174.516663,48.08,1.0568,245,27218,2.10747,3.74,35386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:46,1510287000,2017-11-10T04:10:04,1.992,3935.8,6.08,3.48,8.02,844.11,848.82,175.100006,47.97,1.0569,245,27219,2.10549,3.74,35381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:16,1510287030,2017-11-10T04:10:34,1.993,3936.8,6.07,3.48,8,844.01,848.77,175.066666,47.78,1.0568,245,27217,2.10582,3.74,35375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:46,1510287060,2017-11-10T04:11:04,1.995,3937.8,6.06,3.45,8,844.12,848.8,173.96666,48,1.0569,245,27217,2.1088,3.74,35369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:16,1510287090,2017-11-10T04:11:34,1.991,3938.8,6.06,3.45,7.93,843.93,848.72,174.850006,47.96,1.0568,245,27215,2.10383,3.74,35364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:46,1510287120,2017-11-10T04:12:04,1.995,3939.8,6.05,3.45,7.99,844.04,848.75,174.699997,48.05,1.0569,245,27216,2.10847,3.74,35358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:16,1510287150,2017-11-10T04:12:34,1.99,3940.7,6.05,3.43,7.95,844.07,848.77,175.416672,48.06,1.0569,245,27217,2.10284,3.74,35352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:46,1510287180,2017-11-10T04:13:04,1.995,3941.7,6.04,3.43,7.95,844.09,848.73,174.383331,47.75,1.0569,245,27219,2.10814,3.74,35347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:16,1510287210,2017-11-10T04:13:34,1.992,3942.7,6.02,3.45,7.97,844.15,848.75,174.050003,47.86,1.057,245,27220,2.10582,3.74,35341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:46,1510287240,2017-11-10T04:14:04,1.993,3943.7,6.03,3.45,7.95,843.97,848.75,173.899994,47.95,1.057,245,27214,2.10681,3.74,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:16,1510287270,2017-11-10T04:14:34,1.991,3944.7,6.03,3.43,7.95,843.92,848.7,174.949997,47.91,1.0569,245,27215,2.10483,3.74,35330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:46,1510287300,2017-11-10T04:15:04,1.992,3945.7,6.03,3.43,7.93,844.02,848.62,173.983337,47.88,1.0568,245,27216,2.10516,3.74,35324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:16,1510287330,2017-11-10T04:15:34,1.992,3946.7,6.02,3.42,7.93,843.92,848.63,173.383331,47.71,1.0569,245,27216,2.10549,3.74,35319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:46,1510287360,2017-11-10T04:16:04,1.991,3947.7,6.02,3.42,7.92,843.97,848.68,174.916672,47.97,1.0569,245,27214,2.10383,3.74,35313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:16,1510287390,2017-11-10T04:16:34,1.991,3948.7,6.02,3.4,7.92,844.07,848.65,174.316666,48.03,1.0569,245,27216,2.1045,3.74,35307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:46,1510287420,2017-11-10T04:17:04,1.992,3949.7,6.02,3.44,7.97,844.02,848.75,173.883331,48.05,1.057,245,27214,2.10516,3.74,35302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:16,1510287450,2017-11-10T04:17:34,1.993,3950.7,6.02,3.4,7.92,844.12,848.81,173.850006,47.93,1.0571,245,27216,2.10681,3.74,35296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:46,1510287480,2017-11-10T04:18:04,1.992,3951.7,6.02,3.42,7.93,844.02,848.7,174.983337,48.03,1.0569,245,27215,2.10516,3.74,35291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:16,1510287510,2017-11-10T04:18:34,1.991,3952.7,6.02,3.4,7.91,844.02,848.7,174.316666,47.98,1.0569,245,27217,2.1045,3.74,35285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:46,1510287540,2017-11-10T04:19:04,1.99,3953.7,6.01,3.4,7.93,843.97,848.8,174.733337,48.06,1.0571,245,27214,2.10383,3.74,35279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:16,1510287570,2017-11-10T04:19:34,1.992,3954.7,6.02,3.41,7.93,843.99,848.75,174.899994,47.94,1.057,245,27219,2.10582,3.74,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:46,1510287600,2017-11-10T04:20:04,1.992,3955.7,6.02,3.42,7.91,844.02,848.78,174.550003,47.68,1.0571,245,27216,2.10615,3.74,35268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:16,1510287630,2017-11-10T04:20:34,1.994,3956.7,6.01,3.4,7.92,844.05,848.75,174.766663,47.82,1.0571,245,27215,2.10747,3.74,35262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:46,1510287660,2017-11-10T04:21:04,1.991,3957.7,6.02,3.41,7.93,844.07,848.88,173.96666,47.94,1.0572,245,27216,2.1045,3.73,35257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:16,1510287690,2017-11-10T04:21:34,1.989,3958.7,6.03,3.41,7.95,844.12,848.88,175.233337,47.83,1.0571,245,27217,2.10218,3.73,35251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:46,1510287720,2017-11-10T04:22:04,1.992,3959.7,6.01,3.38,7.93,844,848.78,174.383331,47.82,1.0571,245,27214,2.10582,3.73,35246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:16,1510287750,2017-11-10T04:22:34,1.991,3960.7,6.02,3.41,7.93,844.07,848.81,174.133331,47.8,1.0571,245,27215,2.10483,3.73,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:46,1510287780,2017-11-10T04:23:04,1.992,3961.7,6.02,3.4,7.93,844.02,848.83,174.566666,47.8,1.0571,245,27214,2.10582,3.73,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:16,1510287810,2017-11-10T04:23:34,1.993,3962.7,6.01,3.4,7.92,844.05,848.73,173.949997,47.8,1.057,245,27217,2.10681,3.73,35229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:46,1510287840,2017-11-10T04:24:04,1.993,3963.7,6.02,3.39,7.92,843.99,848.75,173.350006,47.69,1.057,245,27214,2.10714,3.73,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:16,1510287870,2017-11-10T04:24:34,1.992,3964.7,6.02,3.39,7.92,844.02,848.81,175.166672,47.68,1.0571,245,27212,2.10615,3.73,35217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:46,1510287900,2017-11-10T04:25:04,1.99,3965.6,6.01,3.38,7.93,844.05,848.7,173.5,47.65,1.057,245,27213,2.10317,3.73,35212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:16,1510287930,2017-11-10T04:25:34,1.993,3966.6,6.02,3.39,7.95,844.02,848.75,173.550003,47.61,1.057,245,27217,2.10648,3.73,35206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:46,1510287960,2017-11-10T04:26:04,1.991,3967.6,6.01,3.39,7.91,843.97,848.75,175.183334,47.65,1.0571,245,27215,2.10483,3.73,35201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:16,1510287990,2017-11-10T04:26:34,1.991,3968.6,6,3.37,7.93,844.01,848.7,175.116669,47.7,1.057,245,27216,2.1045,3.73,35195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:46,1510288020,2017-11-10T04:27:04,1.993,3969.6,6.01,3.38,7.93,843.97,848.8,173.016663,47.62,1.0571,245,27213,2.10714,3.73,35189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:16,1510288050,2017-11-10T04:27:34,1.993,3970.6,6.02,3.34,7.93,843.97,848.7,174.399994,47.61,1.057,245,27214,2.10615,3.73,35184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:46,1510288080,2017-11-10T04:28:04,1.99,3971.6,5.99,3.38,7.92,843.98,848.78,173.933334,47.55,1.0572,245,27214,2.10383,3.73,35178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:16,1510288110,2017-11-10T04:28:34,1.991,3972.6,6,3.38,7.93,843.85,848.73,174.449997,47.67,1.0571,245,27215,2.10516,3.73,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:46,1510288140,2017-11-10T04:29:04,1.991,3973.6,5.99,3.38,7.93,843.96,848.78,173.949997,47.78,1.0572,245,27212,2.1045,3.73,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:16,1510288170,2017-11-10T04:29:34,1.988,3974.6,6,3.36,7.93,844.01,848.78,174.78334,47.69,1.0571,244,27214,2.10119,3.73,35161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:46,1510288200,2017-11-10T04:30:04,1.995,3975.6,5.99,3.38,7.91,844.06,848.78,173.666672,47.74,1.0572,244,27259,2.10946,3.73,35155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:16,1510288230,2017-11-10T04:30:34,1.994,3976.6,5.99,3.35,7.93,844.01,848.78,175.666672,47.57,1.0572,244,27256,2.10847,3.73,35150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:46,1510288260,2017-11-10T04:31:04,1.996,3977.6,5.99,3.35,7.92,844.06,848.73,174.333328,47.61,1.0571,244,27257,2.11046,3.73,35144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:16,1510288290,2017-11-10T04:31:34,1.995,3978.6,5.98,3.32,7.92,844.04,848.78,174.866669,47.5,1.0572,244,27259,2.10946,3.73,35138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:46,1510288320,2017-11-10T04:32:04,1.994,3979.6,5.98,3.34,7.91,844.04,848.76,174.46666,47.56,1.0572,244,27257,2.10781,3.73,35133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:16,1510288350,2017-11-10T04:32:34,1.993,3980.6,5.97,3.34,7.91,844.09,848.78,175.350006,47.62,1.0573,244,27255,2.10714,3.73,35127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:46,1510288380,2017-11-10T04:33:04,1.994,3981.6,5.97,3.33,7.91,844.04,848.84,175.516663,47.66,1.0573,244,27256,2.10781,3.73,35122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:16,1510288410,2017-11-10T04:33:34,1.999,3982.6,5.96,3.32,7.91,844.04,848.78,174.149994,47.54,1.0573,244,27260,2.11311,3.73,35116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:46,1510288440,2017-11-10T04:34:04,1.995,3983.6,5.96,3.31,7.89,844.17,848.89,175.100006,47.57,1.0574,244,27258,2.10913,3.73,35110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:16,1510288470,2017-11-10T04:34:34,1.996,3984.6,5.95,3.33,7.88,844.07,848.84,174.833328,47.51,1.0574,244,27256,2.11013,3.73,35105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:46,1510288500,2017-11-10T04:35:04,1.996,3985.6,5.95,3.31,7.86,844.07,848.86,174.616669,47.75,1.0574,244,27255,2.11112,3.73,35099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:16,1510288530,2017-11-10T04:35:34,1.991,3986.6,5.94,3.31,7.88,844.1,848.84,175.416672,47.84,1.0574,244,27251,2.10549,3.73,35093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:46,1510288560,2017-11-10T04:36:04,1.994,3987.6,5.94,3.31,7.84,844.07,848.81,175.100006,47.71,1.0574,244,27257,2.10814,3.73,35088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:16,1510288590,2017-11-10T04:36:34,1.992,3988.6,5.94,3.3,7.84,844.05,848.79,174.916672,47.77,1.0574,244,27253,2.10681,3.73,35082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:46,1510288620,2017-11-10T04:37:04,1.995,3989.6,5.93,3.29,7.91,844.1,848.77,174.833328,47.68,1.0574,244,27256,2.10979,3.73,35076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:16,1510288650,2017-11-10T04:37:34,1.992,3990.6,5.92,3.29,7.88,844.02,848.89,174.600006,47.69,1.0576,244,27251,2.10714,3.73,35071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:46,1510288680,2017-11-10T04:38:04,1.996,3991.5,5.91,3.28,7.84,844.08,848.74,174.399994,47.25,1.0575,244,27256,2.11079,3.73,35065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:16,1510288710,2017-11-10T04:38:34,1.995,3992.5,5.91,3.29,7.86,844.05,848.74,174.233337,47.38,1.0575,244,27258,2.10946,3.73,35059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:46,1510288740,2017-11-10T04:39:04,1.996,3993.5,5.89,3.27,7.82,844.03,848.72,174.46666,47.2,1.0575,244,27255,2.11046,3.73,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:16,1510288770,2017-11-10T04:39:34,1.995,3994.5,5.9,3.29,7.84,844.05,848.87,174.199997,47.16,1.0577,244,27253,2.10979,3.73,35048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:46,1510288800,2017-11-10T04:40:04,1.991,3995.5,5.88,3.28,7.82,844.01,848.72,173.800003,47.25,1.0576,244,27254,2.10582,3.73,35042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:16,1510288830,2017-11-10T04:40:34,1.991,3996.5,5.87,3.26,7.8,843.99,848.77,174.350006,47.19,1.0577,244,27256,2.10615,3.73,35037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:46,1510288860,2017-11-10T04:41:04,1.991,3997.5,5.88,3.26,7.8,843.93,848.72,174.366669,47.56,1.0575,244,27256,2.10582,3.73,35031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:16,1510288890,2017-11-10T04:41:34,1.99,3998.5,5.86,3.24,7.8,843.91,848.62,174.71666,47.47,1.0575,244,27251,2.10416,3.73,35026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:46,1510288920,2017-11-10T04:42:04,1.991,3999.5,5.84,3.24,7.78,843.86,848.65,174.600006,47.28,1.0576,244,27257,2.10615,3.73,35020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:16,1510288950,2017-11-10T04:42:34,1.992,4000.5,5.85,3.22,7.78,843.89,848.62,173.566666,47.2,1.0576,244,27253,2.10681,3.73,35014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:46,1510288980,2017-11-10T04:43:04,1.988,4001.5,5.84,3.24,7.78,843.89,848.7,174.633331,47.25,1.0577,243,27251,2.10284,3.73,35009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:16,1510289010,2017-11-10T04:43:34,1.999,4002.5,5.81,3.22,7.76,843.77,848.49,174.866669,47.31,1.0575,243,27298,2.11444,3.73,35003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:46,1510289040,2017-11-10T04:44:04,1.997,4003.5,5.81,3.2,7.74,843.87,848.62,175.78334,47.5,1.0577,243,27295,2.11245,3.73,34997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:16,1510289070,2017-11-10T04:44:34,1.995,4004.5,5.8,3.2,7.76,843.85,848.57,175.433334,47.3,1.0577,243,27297,2.11046,3.73,34992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:46,1510289100,2017-11-10T04:45:04,1.995,4005.5,5.8,3.2,7.73,844.01,848.55,174.75,47.52,1.0576,243,27296,2.11013,3.73,34986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:16,1510289130,2017-11-10T04:45:34,1.994,4006.5,5.79,3.2,7.74,843.95,848.65,175.366669,47.56,1.0578,243,27295,2.10979,3.73,34980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:46,1510289160,2017-11-10T04:46:04,1.995,4007.5,5.78,3.19,7.73,843.98,848.73,175.116669,47.3,1.058,243,27295,2.11013,3.73,34975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:16,1510289190,2017-11-10T04:46:34,1.994,4008.5,5.78,3.18,7.76,843.96,848.73,175.183334,47.29,1.058,243,27295,2.10979,3.73,34969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:46,1510289220,2017-11-10T04:47:04,1.994,4009.5,5.77,3.18,7.71,843.91,848.7,175.149994,47.41,1.058,243,27296,2.10979,3.73,34963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:16,1510289250,2017-11-10T04:47:34,1.996,4010.5,5.76,3.16,7.7,843.99,848.6,175.699997,47.33,1.0579,243,27295,2.11112,3.73,34958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:46,1510289280,2017-11-10T04:48:04,1.995,4011.5,5.76,3.16,7.7,844.07,848.7,175.566666,47.52,1.058,243,27294,2.11079,3.73,34952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:16,1510289310,2017-11-10T04:48:34,1.995,4012.5,5.74,3.16,7.68,843.89,848.53,174.75,47.55,1.0579,243,27296,2.11013,3.73,34946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:46,1510289340,2017-11-10T04:49:03,1.996,4013.5,5.74,3.15,7.71,843.89,848.55,174.600006,47.57,1.0579,243,27292,2.11112,3.73,34941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:16,1510289370,2017-11-10T04:49:33,1.992,4014.5,5.73,3.16,7.68,843.89,848.53,174.766663,47.49,1.0579,243,27293,2.10714,3.73,34935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:46,1510289400,2017-11-10T04:50:03,1.995,4015.5,5.72,3.13,7.63,843.79,848.53,174.983337,47.46,1.0579,243,27292,2.11046,3.73,34929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:16,1510289430,2017-11-10T04:50:33,1.991,4016.5,5.71,3.12,7.66,843.8,848.4,175.616669,47.15,1.0578,243,27295,2.10582,3.73,34924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:46,1510289460,2017-11-10T04:51:03,1.996,4017.4,5.71,3.12,7.65,843.9,848.58,174.333328,47.01,1.0581,243,27294,2.11211,3.73,34918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:16,1510289490,2017-11-10T04:51:33,1.994,4018.4,5.69,3.13,7.65,843.85,848.56,174.383331,47.17,1.0581,243,27292,2.10946,3.73,34912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:46,1510289520,2017-11-10T04:52:03,1.995,4019.4,5.69,3.1,7.61,843.9,848.53,174.416672,47.07,1.0581,243,27293,2.11046,3.73,34907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:16,1510289550,2017-11-10T04:52:33,1.992,4020.4,5.68,3.12,7.61,843.96,848.68,173.733337,46.55,1.0583,243,27289,2.10847,3.73,34901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:46,1510289580,2017-11-10T04:53:03,1.99,4021.4,5.67,3.09,7.61,844.01,848.49,176.21666,46.84,1.0581,243,27290,2.10549,3.73,34895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:16,1510289610,2017-11-10T04:53:33,1.992,4022.4,5.65,3.08,7.61,844.07,848.59,174.96666,46.87,1.0583,243,27293,2.10781,3.73,34890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:46,1510289640,2017-11-10T04:54:03,1.991,4023.4,5.65,3.05,7.57,843.83,848.54,176.21666,47.21,1.0582,243,27292,2.10747,3.73,34884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:16,1510289670,2017-11-10T04:54:33,1.989,4024.4,5.64,3.06,7.59,843.89,848.49,175.28334,47.25,1.0582,243,27289,2.10516,3.73,34878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:46,1510289700,2017-11-10T04:55:03,1.994,4025.4,5.63,3.04,7.59,843.84,848.41,174.516663,47.38,1.0581,243,27290,2.10979,3.73,34873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:16,1510289730,2017-11-10T04:55:33,1.99,4026.4,5.61,3.06,7.57,843.84,848.54,174.566666,47.1,1.0584,243,27289,2.10615,3.73,34867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:46,1510289760,2017-11-10T04:56:03,1.995,4027.4,5.6,3.03,7.57,843.77,848.39,175.016663,47.13,1.0582,243,27291,2.11112,3.73,34861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:16,1510289790,2017-11-10T04:56:33,1.993,4028.4,5.59,3.04,7.53,843.9,848.47,175.03334,47.13,1.0584,243,27290,2.10979,3.73,34856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:46,1510289820,2017-11-10T04:57:03,1.99,4029.4,5.58,3.01,7.52,843.93,848.75,174.550003,47.1,1.0588,243,27290,2.10681,3.72,34850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:16,1510289850,2017-11-10T04:57:33,1.989,4030.4,5.58,2.99,7.52,844.01,848.6,175.25,47.25,1.0586,243,27290,2.10516,3.72,34844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:46,1510289880,2017-11-10T04:58:03,1.99,4031.4,5.56,2.98,7.49,844.04,848.58,174.816666,47.21,1.0586,243,27289,2.10681,3.72,34839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:16,1510289910,2017-11-10T04:58:33,1.99,4032.4,5.54,2.98,7.49,843.94,848.55,174.183334,47.13,1.0587,243,27290,2.10714,3.72,34833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:46,1510289940,2017-11-10T04:59:03,1.991,4033.4,5.53,2.97,7.49,844,848.53,175.399994,47.48,1.0587,243,27289,2.10781,3.72,34827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:16,1510289970,2017-11-10T04:59:33,1.989,4034.4,5.52,2.96,7.49,844,848.58,173.899994,46.97,1.0588,243,27288,2.10648,3.72,34822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:46,1510290000,2017-11-10T05:00:03,1.992,4035.4,5.51,2.95,7.45,844.03,848.74,174.28334,47.11,1.059,243,27290,2.11013,3.72,34816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:16,1510290030,2017-11-10T05:00:33,1.989,4036.4,5.5,2.93,7.44,843.98,848.66,174.516663,47.18,1.059,243,27288,2.10681,3.72,34811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:46,1510290060,2017-11-10T05:01:03,1.988,4037.4,5.49,2.92,7.42,843.9,848.61,175.53334,47.53,1.0589,242,27290,2.10516,3.72,34805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:16,1510290090,2017-11-10T05:01:33,1.995,4038.4,5.48,2.9,7.45,843.98,848.58,174.683334,47.5,1.0589,242,27334,2.11278,3.72,34799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:46,1510290120,2017-11-10T05:02:03,1.992,4039.4,5.47,2.9,7.41,843.96,848.61,175.133331,47.57,1.059,242,27334,2.10913,3.72,34794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:16,1510290150,2017-11-10T05:02:33,1.99,4040.4,5.46,2.91,7.42,843.99,848.56,176.433334,47.67,1.059,242,27333,2.10747,3.72,34788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:46,1510290180,2017-11-10T05:03:03,1.993,4041.4,5.45,2.88,7.39,843.97,848.64,174.516663,47.42,1.0591,242,27332,2.11112,3.72,34782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:16,1510290210,2017-11-10T05:03:33,1.994,4042.3,5.45,2.87,7.36,843.94,848.64,174.666672,47.42,1.0591,242,27334,2.11245,3.72,34777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:46,1510290240,2017-11-10T05:04:03,1.994,4043.3,5.43,2.87,7.41,843.87,848.59,174.333328,47.33,1.0592,242,27335,2.11245,3.72,34771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:16,1510290270,2017-11-10T05:04:33,1.995,4044.3,5.44,2.86,7.36,843.94,848.59,174.733337,47.37,1.0591,242,27331,2.11245,3.72,34765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:46,1510290300,2017-11-10T05:05:03,1.994,4045.3,5.42,2.84,7.39,843.98,848.54,175.116669,47.41,1.0591,242,27331,2.11145,3.72,34760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:16,1510290330,2017-11-10T05:05:33,1.992,4046.3,5.4,2.83,7.34,843.93,848.52,175.133331,47.47,1.0592,242,27331,2.10979,3.72,34754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:46,1510290360,2017-11-10T05:06:03,1.991,4047.3,5.4,2.83,7.36,843.95,848.57,175.133331,47.5,1.0592,242,27331,2.10913,3.72,34748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:16,1510290390,2017-11-10T05:06:33,1.991,4048.3,5.38,2.84,7.31,843.96,848.52,174.800003,47.5,1.0593,242,27333,2.1088,3.72,34743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:46,1510290420,2017-11-10T05:07:03,1.995,4049.3,5.37,2.82,7.36,843.93,848.57,175.583328,47.36,1.0594,242,27331,2.11344,3.72,34737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:16,1510290450,2017-11-10T05:07:33,1.992,4050.3,5.37,2.82,7.36,843.91,848.49,174.366669,47.64,1.0593,242,27331,2.10979,3.72,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:46,1510290480,2017-11-10T05:08:03,1.986,4051.3,5.36,2.8,7.3,843.94,848.6,176.116669,47.83,1.0594,241,27331,2.10383,3.72,34726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:16,1510290510,2017-11-10T05:08:33,1.994,4052.3,5.35,2.81,7.31,843.86,848.65,176.933334,48,1.0595,241,27377,2.11311,3.72,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:46,1510290540,2017-11-10T05:09:03,1.994,4053.3,5.35,2.79,7.3,843.94,848.65,175.850006,47.85,1.0595,241,27378,2.11278,3.72,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:16,1510290570,2017-11-10T05:09:33,1.996,4054.3,5.34,2.78,7.3,844.02,848.73,176.683334,47.54,1.0597,241,27376,2.1151,3.72,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:46,1510290600,2017-11-10T05:10:03,1.997,4055.3,5.33,2.77,7.26,843.99,848.65,175.333328,47.49,1.0596,241,27379,2.1161,3.72,34703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:16,1510290630,2017-11-10T05:10:33,1.994,4056.3,5.32,2.77,7.24,844,848.7,175.350006,47.29,1.0597,241,27378,2.11344,3.72,34697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:46,1510290660,2017-11-10T05:11:03,1.993,4057.3,5.31,2.78,7.24,844.03,848.66,176.300003,47.36,1.0597,241,27375,2.11211,3.72,34691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:16,1510290690,2017-11-10T05:11:33,1.997,4058.3,5.3,2.73,7.26,844.03,848.68,175.399994,47.44,1.0598,241,27376,2.1161,3.72,34686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:46,1510290720,2017-11-10T05:12:03,1.994,4059.3,5.29,2.73,7.24,844.09,848.74,176.633331,47.41,1.0599,241,27374,2.11344,3.72,34680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:16,1510290750,2017-11-10T05:12:33,1.995,4060.3,5.28,2.72,7.26,844.09,848.68,174.666672,47.32,1.0599,241,27375,2.11411,3.72,34674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:46,1510290780,2017-11-10T05:13:03,1.994,4061.3,5.26,2.71,7.28,844.09,848.71,175.733337,47.46,1.06,241,27376,2.11311,3.72,34669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:16,1510290810,2017-11-10T05:13:33,1.993,4062.3,5.26,2.69,7.2,844.12,848.66,175.633331,47.71,1.0599,241,27374,2.11211,3.72,34663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:46,1510290840,2017-11-10T05:14:03,1.992,4063.3,5.25,2.68,7.23,844.07,848.64,176.149994,47.67,1.0599,241,27374,2.11112,3.72,34657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:16,1510290870,2017-11-10T05:14:33,1.993,4064.3,5.24,2.69,7.22,843.99,848.71,176.733337,47.92,1.06,241,27375,2.11311,3.72,34652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:46,1510290900,2017-11-10T05:15:03,1.991,4065.3,5.23,2.67,7.2,843.95,848.61,176.016663,48.21,1.0599,241,27376,2.11046,3.72,34646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:16,1510290930,2017-11-10T05:15:33,1.991,4066.3,5.22,2.65,7.18,843.92,848.61,176.53334,48.33,1.06,241,27375,2.11079,3.72,34640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:46,1510290960,2017-11-10T05:16:03,1.994,4067.3,5.21,2.67,7.18,843.95,848.61,175.983337,48.36,1.06,241,27372,2.11344,3.72,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:16,1510290990,2017-11-10T05:16:33,1.989,4068.2,5.19,2.65,7.15,843.95,848.62,176.866669,48.25,1.0601,241,27374,2.10814,3.72,34629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:46,1510291020,2017-11-10T05:17:03,1.993,4069.2,5.18,2.63,7.13,843.94,848.52,175.516663,48.24,1.06,241,27373,2.11245,3.72,34623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:16,1510291050,2017-11-10T05:17:33,1.989,4070.2,5.18,2.65,7.15,843.99,848.52,176.899994,48.24,1.06,241,27372,2.1088,3.72,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:46,1510291080,2017-11-10T05:18:03,1.993,4071.2,5.18,2.64,7.15,843.94,848.44,175.46666,48.15,1.0599,241,27373,2.11211,3.72,34612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:16,1510291110,2017-11-10T05:18:33,1.994,4072.2,5.18,2.63,7.09,843.99,848.52,175.550003,48.26,1.06,241,27372,2.11344,3.72,34606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:46,1510291140,2017-11-10T05:19:03,1.992,4073.2,5.18,2.64,7.1,843.91,848.54,175.71666,48.25,1.06,241,27372,2.11145,3.72,34601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:16,1510291170,2017-11-10T05:19:33,1.991,4074.2,5.17,2.63,7.11,843.96,848.57,176.383331,48.4,1.0601,241,27370,2.11112,3.72,34595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:46,1510291200,2017-11-10T05:20:03,1.991,4075.2,5.16,2.61,7.11,843.91,848.52,176.383331,48.31,1.0601,241,27374,2.11013,3.72,34589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:16,1510291230,2017-11-10T05:20:33,1.99,4076.2,5.15,2.59,7.1,843.94,848.59,176.366669,48.13,1.0602,241,27371,2.10979,3.72,34584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:46,1510291260,2017-11-10T05:21:03,1.99,4077.2,5.15,2.6,7.09,844.12,848.59,176.699997,48.01,1.0602,241,27373,2.11013,3.72,34578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:16,1510291290,2017-11-10T05:21:33,1.991,4078.2,5.15,2.6,7.09,844.04,848.75,176.850006,48.04,1.0604,241,27370,2.11112,3.72,34572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:46,1510291320,2017-11-10T05:22:03,1.992,4079.2,5.14,2.59,7.05,844,848.78,175.566666,47.9,1.0605,241,27373,2.11278,3.72,34567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:16,1510291350,2017-11-10T05:22:33,1.992,4080.2,5.14,2.59,7.09,844.02,848.72,174.899994,47.77,1.0604,241,27371,2.11245,3.72,34561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:46,1510291380,2017-11-10T05:23:03,1.99,4081.2,5.13,2.6,7.07,844.05,848.65,176.100006,47.91,1.0604,241,27374,2.10979,3.72,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:16,1510291410,2017-11-10T05:23:33,1.992,4082.2,5.12,2.56,7.07,844.08,848.68,176.166672,48,1.0605,241,27371,2.11278,3.72,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:46,1510291440,2017-11-10T05:24:03,1.992,4083.2,5.12,2.57,7.1,843.92,848.8,175.233337,47.85,1.0606,241,27371,2.11245,3.72,34544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:16,1510291470,2017-11-10T05:24:33,1.992,4084.2,5.12,2.57,7.1,843.9,848.55,174.96666,47.7,1.0603,241,27373,2.11245,3.72,34538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:46,1510291500,2017-11-10T05:25:03,1.992,4085.2,5.1,2.57,7.07,843.8,848.63,174.933334,47.57,1.0605,241,27373,2.11211,3.72,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:16,1510291530,2017-11-10T05:25:33,1.99,4086.2,5.1,2.57,7.05,843.85,848.42,175.53334,47.74,1.0602,241,27373,2.10979,3.72,34527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:46,1510291560,2017-11-10T05:26:03,1.988,4087.2,5.09,2.51,7.05,843.83,848.47,176.816666,47.82,1.0603,240,27369,2.10781,3.72,34521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:16,1510291590,2017-11-10T05:26:33,1.993,4088.2,5.08,2.55,7.03,843.93,848.45,175.866669,47.43,1.0604,240,27394,2.11278,3.72,34516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:46,1510291620,2017-11-10T05:27:03,1.993,4089.2,5.07,2.53,7.03,843.91,848.5,175.233337,47.59,1.0605,240,27394,2.11377,3.72,34510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:16,1510291650,2017-11-10T05:27:33,1.993,4090.2,5.06,2.52,6.99,843.91,848.45,175.850006,47.72,1.0604,240,27396,2.11344,3.72,34504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:46,1510291680,2017-11-10T05:28:03,1.99,4091.2,5.06,2.5,7.01,843.91,848.45,176.100006,47.74,1.0604,240,27395,2.10979,3.72,34499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:16,1510291710,2017-11-10T05:28:33,1.991,4092.2,5.05,2.5,6.99,843.81,848.38,176.333328,47.89,1.0604,240,27394,2.11112,3.71,34493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:46,1510291740,2017-11-10T05:29:03,1.992,4093.1,5.04,2.5,7.02,843.81,848.48,177.566666,47.91,1.0605,240,27392,2.11311,3.72,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:16,1510291770,2017-11-10T05:29:33,1.991,4094.1,5.03,2.49,7.01,843.77,848.46,175.899994,47.8,1.0606,240,27392,2.11112,3.72,34482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:46,1510291800,2017-11-10T05:30:03,1.993,4095.1,5.03,2.48,7.02,843.79,848.4,175.983337,47.69,1.0605,240,27393,2.11377,3.71,34476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:16,1510291830,2017-11-10T05:30:33,1.991,4096.1,5.02,2.47,6.97,843.9,848.48,175.766663,47.7,1.0606,240,27394,2.11211,3.71,34470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:46,1510291860,2017-11-10T05:31:03,1.993,4097.1,5,2.45,6.97,843.9,848.51,175.116669,47.36,1.0608,240,27392,2.11411,3.71,34465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:16,1510291890,2017-11-10T05:31:33,1.989,4098.1,5,2.45,6.97,843.8,848.56,175.816666,47.55,1.0608,240,27390,2.11013,3.71,34459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:46,1510291920,2017-11-10T05:32:03,1.993,4099.1,4.99,2.45,6.95,843.83,848.49,174.46666,47.48,1.0608,240,27394,2.11377,3.71,34453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:16,1510291950,2017-11-10T05:32:33,1.99,4100.1,4.99,2.44,6.93,843.86,848.54,174.933334,47.5,1.0608,240,27393,2.11112,3.71,34448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:46,1510291980,2017-11-10T05:33:03,1.99,4101.1,4.97,2.45,6.94,843.84,848.44,176.116669,47.47,1.0608,240,27393,2.11079,3.71,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:16,1510292010,2017-11-10T05:33:33,1.99,4102.1,4.96,2.44,6.93,843.97,848.54,174.633331,47.17,1.061,240,27391,2.11178,3.71,34436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:46,1510292040,2017-11-10T05:34:03,1.991,4103.1,4.96,2.42,6.93,843.89,848.56,175.883331,47.43,1.061,240,27392,2.11278,3.71,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:16,1510292070,2017-11-10T05:34:33,1.99,4104.1,4.95,2.41,6.93,843.92,848.47,175.21666,47.5,1.0609,240,27391,2.11145,3.71,34425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:46,1510292100,2017-11-10T05:35:03,1.992,4105.1,4.94,2.38,6.91,843.79,848.44,175.383331,47.56,1.0609,240,27391,2.11377,3.71,34419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:16,1510292130,2017-11-10T05:35:33,1.988,4106.1,4.93,2.37,6.89,843.82,848.42,176.21666,47.48,1.0609,239,27391,2.1088,3.71,34414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:46,1510292160,2017-11-10T05:36:03,1.994,4107.1,4.91,2.39,6.86,843.8,848.39,176.166672,47.36,1.061,239,27436,2.11577,3.71,34408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:16,1510292190,2017-11-10T05:36:33,1.992,4108.1,4.89,2.36,6.86,843.75,848.55,177.116669,47.43,1.0612,239,27435,2.11444,3.71,34402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:46,1510292220,2017-11-10T05:37:03,1.993,4109.1,4.89,2.36,6.84,843.78,848.4,175.883331,47.51,1.061,239,27436,2.11477,3.71,34397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:16,1510292250,2017-11-10T05:37:33,1.994,4110.1,4.88,2.36,6.84,843.8,848.45,176.949997,47.53,1.0611,239,27433,2.11577,3.71,34391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:46,1510292280,2017-11-10T05:38:03,1.995,4111.1,4.87,2.35,6.88,843.91,848.53,175.633331,47.55,1.0613,239,27433,2.11743,3.71,34385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:16,1510292310,2017-11-10T05:38:33,1.992,4112.1,4.85,2.32,6.84,843.81,848.5,176.133331,47.65,1.0613,239,27434,2.11377,3.71,34380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:46,1510292340,2017-11-10T05:39:03,1.992,4113.1,4.84,2.31,6.8,843.89,848.55,176.416672,47.69,1.0614,239,27434,2.11477,3.71,34374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:16,1510292370,2017-11-10T05:39:33,1.993,4114.1,4.82,2.33,6.8,843.9,848.5,175.199997,47.77,1.0614,239,27431,2.1151,3.71,34368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:46,1510292400,2017-11-10T05:40:03,1.992,4115.1,4.81,2.29,6.82,843.93,848.53,175.899994,47.85,1.0615,239,27433,2.11477,3.71,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:16,1510292430,2017-11-10T05:40:33,1.993,4116.1,4.81,2.29,6.8,843.9,848.53,175.649994,47.97,1.0615,239,27433,2.11543,3.71,34357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:46,1510292460,2017-11-10T05:41:03,1.989,4117.1,4.8,2.29,6.76,843.85,848.41,177.683334,48.24,1.0614,239,27430,2.11079,3.71,34351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:16,1510292490,2017-11-10T05:41:33,1.989,4118.1,4.8,2.28,6.78,843.8,848.48,177.316666,48.42,1.0615,239,27430,2.11079,3.71,34345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:46,1510292520,2017-11-10T05:42:03,1.988,4119,4.8,2.29,6.76,843.75,848.41,177.600006,48.4,1.0614,238,27432,2.11013,3.71,34340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:16,1510292550,2017-11-10T05:42:33,1.996,4120,4.8,2.27,6.76,843.8,848.36,178.233337,48.36,1.0613,238,27478,2.11875,3.71,34334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:46,1510292580,2017-11-10T05:43:03,1.994,4121,4.79,2.27,6.76,843.75,848.38,178.050003,48.47,1.0614,238,27478,2.11643,3.71,34328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:16,1510292610,2017-11-10T05:43:33,1.993,4122,4.78,2.24,6.74,843.67,848.38,178.149994,48.63,1.0614,238,27476,2.11577,3.71,34323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:46,1510292640,2017-11-10T05:44:03,1.994,4123,4.77,2.24,6.74,843.72,848.38,177.416672,48.72,1.0614,238,27478,2.11676,3.71,34317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:16,1510292670,2017-11-10T05:44:33,1.992,4124,4.78,2.27,6.74,843.65,848.43,178.383331,48.74,1.0615,238,27477,2.11444,3.71,34311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:46,1510292700,2017-11-10T05:45:03,1.991,4125,4.79,2.24,6.73,843.72,848.36,178.366669,48.93,1.0613,238,27477,2.11344,3.71,34306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:16,1510292730,2017-11-10T05:45:33,1.999,4126,4.77,2.23,6.74,843.72,848.38,176.433334,48.55,1.0615,238,27476,2.12208,3.71,34300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:46,1510292760,2017-11-10T05:46:03,1.996,4127,4.78,2.25,6.73,843.72,848.41,178.149994,48.76,1.0614,238,27477,2.11875,3.71,34294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:16,1510292790,2017-11-10T05:46:33,1.992,4128,4.78,2.23,6.72,843.78,848.43,177.800003,48.78,1.0615,238,27477,2.11411,3.71,34289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:46,1510292820,2017-11-10T05:47:03,1.993,4129,4.77,2.25,6.73,843.8,848.38,177.766663,48.61,1.0615,238,27477,2.11543,3.71,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:16,1510292850,2017-11-10T05:47:33,1.993,4130,4.78,2.23,6.74,843.83,848.38,177.266663,48.48,1.0614,238,27478,2.11543,3.71,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:46,1510292880,2017-11-10T05:48:03,1.995,4131,4.78,2.24,6.76,843.83,848.46,177.316666,48.46,1.0615,238,27479,2.11809,3.71,34271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:16,1510292910,2017-11-10T05:48:33,1.996,4132,4.77,2.24,6.73,843.67,848.51,177.25,48.36,1.0616,238,27479,2.11875,3.71,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:46,1510292940,2017-11-10T05:49:03,1.996,4133,4.77,2.23,6.74,843.83,848.46,176.383331,48.28,1.0616,238,27477,2.11842,3.71,34260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:16,1510292970,2017-11-10T05:49:33,1.997,4134,4.76,2.22,6.73,843.68,848.33,176.71666,48.29,1.0614,238,27479,2.11942,3.71,34254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:46,1510293000,2017-11-10T05:50:03,1.995,4135,4.76,2.22,6.73,843.76,848.38,176.516663,48.25,1.0615,238,27477,2.11743,3.71,34249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:16,1510293030,2017-11-10T05:50:33,1.994,4136,4.76,2.21,6.76,843.79,848.46,176.633331,48.1,1.0616,238,27478,2.11709,3.71,34243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:46,1510293060,2017-11-10T05:51:03,1.996,4137,4.76,2.2,6.73,843.79,848.46,176.416672,47.91,1.0616,238,27475,2.11942,3.71,34237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:16,1510293090,2017-11-10T05:51:33,1.996,4138,4.76,2.21,6.74,843.79,848.44,176.516663,48.11,1.0616,238,27478,2.11875,3.71,34232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:46,1510293120,2017-11-10T05:52:03,1.995,4139,4.75,2.21,6.72,843.79,848.46,176.550003,48.17,1.0616,238,27476,2.11809,3.71,34226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:16,1510293150,2017-11-10T05:52:33,1.994,4140,4.75,2.21,6.72,843.84,848.41,177.833328,48.26,1.0616,238,27477,2.11676,3.71,34220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:46,1510293180,2017-11-10T05:53:03,1.993,4141,4.76,2.21,6.68,843.68,848.44,178.366669,48.72,1.0616,238,27478,2.1161,3.71,34214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:16,1510293210,2017-11-10T05:53:33,1.992,4142,4.74,2.19,6.68,843.69,848.38,177.483337,48.49,1.0616,238,27478,2.1151,3.71,34209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:46,1510293240,2017-11-10T05:54:03,1.993,4143,4.73,2.18,6.73,843.79,848.54,176.699997,48.26,1.0618,238,27476,2.1161,3.71,34203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:16,1510293270,2017-11-10T05:54:33,1.996,4144,4.73,2.18,6.66,843.74,848.44,176.416672,48.06,1.0617,238,27478,2.11909,3.71,34197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:46,1510293300,2017-11-10T05:55:03,1.991,4144.9,4.74,2.17,6.68,843.64,848.38,177.53334,48.19,1.0616,238,27477,2.11344,3.71,34192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:16,1510293330,2017-11-10T05:55:33,1.991,4145.9,4.72,2.16,6.66,843.64,848.34,179.066666,48.54,1.0616,238,27475,2.11344,3.71,34186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:46,1510293360,2017-11-10T05:56:03,1.989,4146.9,4.72,2.14,6.68,843.56,848.21,178.5,48.87,1.0614,238,27475,2.11145,3.71,34180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:16,1510293390,2017-11-10T05:56:33,1.989,4147.9,4.72,2.14,6.68,843.51,848.29,178.433334,48.96,1.0615,238,27477,2.11145,3.71,34175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:46,1510293420,2017-11-10T05:57:03,1.991,4148.9,4.72,2.16,6.72,843.59,848.39,178.233337,48.68,1.0617,238,27476,2.11377,3.71,34169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:16,1510293450,2017-11-10T05:57:33,1.99,4149.9,4.71,2.15,6.68,843.67,848.32,178.166672,48.98,1.0616,238,27476,2.11278,3.71,34163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:46,1510293480,2017-11-10T05:58:03,1.991,4150.9,4.71,2.13,6.65,843.67,848.32,177.050003,48.98,1.0616,238,27475,2.11344,3.71,34157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:16,1510293510,2017-11-10T05:58:33,1.989,4151.9,4.71,2.15,6.7,843.62,848.42,178.03334,48.87,1.0617,238,27474,2.11145,3.71,34152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:46,1510293540,2017-11-10T05:59:03,1.99,4152.9,4.7,2.14,6.68,843.7,848.29,177.816666,48.58,1.0616,238,27474,2.11211,3.71,34146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:16,1510293570,2017-11-10T05:59:33,1.991,4153.9,4.7,2.15,6.66,843.67,848.37,177.03334,48.16,1.0617,238,27475,2.11377,3.71,34140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:46,1510293600,2017-11-10T06:00:03,1.99,4154.9,4.68,2.14,6.61,843.62,848.27,176.5,47.61,1.0617,238,27475,2.11278,3.71,34135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:16,1510293630,2017-11-10T06:00:33,1.992,4155.9,4.67,2.11,6.65,843.65,848.27,175.899994,47.09,1.0618,238,27475,2.11543,3.71,34129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:46,1510293660,2017-11-10T06:01:03,1.993,4156.9,4.66,2.08,6.66,843.68,848.27,176.183334,46.8,1.0618,238,27475,2.11577,3.71,34123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:16,1510293690,2017-11-10T06:01:33,1.991,4157.9,4.65,2.1,6.65,843.73,848.37,176.616669,46.51,1.062,238,27472,2.11411,3.71,34117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:46,1510293720,2017-11-10T06:02:03,1.992,4158.9,4.64,2.07,6.61,843.82,848.32,175.550003,46.52,1.062,238,27473,2.1151,3.71,34112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:16,1510293750,2017-11-10T06:02:33,1.994,4159.9,4.63,2.05,6.6,843.66,848.37,175.016663,46.22,1.0621,238,27474,2.11776,3.7,34106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:46,1510293780,2017-11-10T06:03:03,1.991,4160.9,4.61,2.04,6.57,843.75,848.4,175.583328,46.41,1.0622,238,27474,2.11444,3.7,34100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:16,1510293810,2017-11-10T06:03:33,1.991,4161.9,4.59,2.02,6.59,843.72,848.35,175.449997,46.4,1.0622,238,27473,2.1151,3.7,34095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:46,1510293840,2017-11-10T06:04:03,1.993,4162.9,4.58,2.02,6.55,843.65,848.41,174.100006,46.3,1.0623,238,27474,2.11676,3.7,34089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:16,1510293870,2017-11-10T06:04:33,1.992,4163.9,4.56,1.98,6.59,843.68,848.25,174.766663,46.32,1.0622,238,27470,2.11643,3.7,34083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:46,1510293900,2017-11-10T06:05:03,1.991,4164.9,4.53,1.97,6.51,843.66,848.18,175.016663,46.52,1.0622,238,27471,2.11543,3.7,34078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:16,1510293930,2017-11-10T06:05:33,1.991,4165.9,4.53,1.94,6.51,843.66,848.49,174.483337,46.42,1.0626,238,27471,2.11577,3.7,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:46,1510293960,2017-11-10T06:06:03,1.989,4166.9,4.5,1.95,6.49,843.67,848.44,175.016663,46.56,1.0627,238,27468,2.11344,3.7,34066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:16,1510293990,2017-11-10T06:06:33,1.99,4167.9,4.49,1.94,6.49,843.73,848.41,174.166672,46.3,1.0627,238,27470,2.11477,3.7,34060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:46,1510294020,2017-11-10T06:07:03,1.991,4168.9,4.46,1.92,6.43,843.65,848.36,175.183334,46.5,1.0627,238,27471,2.11577,3.7,34055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:16,1510294050,2017-11-10T06:07:33,1.986,4169.8,4.45,1.91,6.45,843.66,848.34,175.316666,46.67,1.0627,237,27466,2.11112,3.7,34049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:46,1510294080,2017-11-10T06:08:03,1.994,4170.8,4.44,1.89,6.47,843.66,848.42,176.316666,46.76,1.0629,237,27515,2.11909,3.7,34043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:16,1510294110,2017-11-10T06:08:33,1.993,4171.8,4.42,1.9,6.41,843.64,848.4,175.633331,46.67,1.0629,237,27516,2.11875,3.7,34038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:46,1510294140,2017-11-10T06:09:03,1.994,4172.8,4.4,1.86,6.38,843.8,848.32,175.96666,46.69,1.0629,237,27513,2.11975,3.7,34032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:16,1510294170,2017-11-10T06:09:33,1.995,4173.8,4.38,1.89,6.38,843.81,848.35,174.050003,46.7,1.063,237,27513,2.12042,3.7,34026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:46,1510294200,2017-11-10T06:10:03,1.991,4174.8,4.37,1.82,6.38,843.88,848.4,176.416672,46.71,1.0631,237,27512,2.11709,3.7,34020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:16,1510294230,2017-11-10T06:10:33,1.99,4175.8,4.35,1.85,6.31,843.69,848.3,176.300003,47.01,1.0631,237,27514,2.11543,3.7,34015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:46,1510294260,2017-11-10T06:11:03,1.991,4176.8,4.35,1.82,6.3,843.77,848.35,175.133331,46.97,1.0631,237,27516,2.11676,3.7,34009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:16,1510294290,2017-11-10T06:11:33,1.994,4177.8,4.32,1.81,6.31,843.8,848.46,175.416672,47.01,1.0634,237,27512,2.12009,3.7,34003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:46,1510294320,2017-11-10T06:12:03,1.987,4178.8,4.31,1.79,6.32,843.77,848.36,177.016663,47.01,1.0633,236,27512,2.11311,3.7,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:16,1510294350,2017-11-10T06:12:33,1.995,4179.8,4.3,1.78,6.28,843.8,848.36,176.083328,46.99,1.0634,236,27559,2.12141,3.7,33992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:46,1510294380,2017-11-10T06:13:03,1.995,4180.8,4.28,1.76,6.26,843.78,848.36,176.149994,47.28,1.0634,236,27558,2.12175,3.7,33986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:16,1510294410,2017-11-10T06:13:33,1.992,4181.8,4.27,1.77,6.28,843.81,848.39,177.21666,47.04,1.0635,236,27557,2.11809,3.7,33981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:46,1510294440,2017-11-10T06:14:03,1.996,4182.8,4.25,1.75,6.23,843.79,848.34,175.53334,46.88,1.0635,236,27555,2.12241,3.7,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:16,1510294470,2017-11-10T06:14:33,1.996,4183.8,4.23,1.72,6.22,843.74,848.32,176.100006,47.11,1.0636,236,27557,2.12308,3.7,33969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:46,1510294500,2017-11-10T06:15:03,1.994,4184.8,4.22,1.71,6.18,843.67,848.35,177.233337,47.4,1.0636,236,27558,2.12075,3.7,33963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:16,1510294530,2017-11-10T06:15:33,1.99,4185.8,4.22,1.72,6.16,843.67,848.24,178.166672,48.17,1.0635,236,27559,2.11643,3.7,33958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:46,1510294560,2017-11-10T06:16:03,1.993,4186.8,4.2,1.7,6.16,843.62,848.27,176.766663,47.57,1.0636,236,27556,2.11975,3.7,33952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:16,1510294590,2017-11-10T06:16:33,1.994,4187.8,4.18,1.66,6.14,843.83,848.22,175.350006,47.25,1.0636,236,27556,2.12042,3.7,33946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:46,1510294620,2017-11-10T06:17:03,1.991,4188.8,4.17,1.67,6.18,843.78,848.35,176.46666,47.42,1.0638,236,27554,2.11776,3.7,33941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:16,1510294650,2017-11-10T06:17:33,1.987,4189.8,4.16,1.62,6.15,843.76,848.35,178.199997,47.68,1.0639,235,27556,2.11344,3.7,33935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:46,1510294680,2017-11-10T06:18:03,1.994,4190.8,4.14,1.65,6.14,843.74,848.35,178,47.65,1.0639,235,27602,2.12175,3.7,33929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:16,1510294710,2017-11-10T06:18:33,1.997,4191.8,4.13,1.61,6.14,843.8,848.35,177.199997,47.52,1.064,235,27599,2.12474,3.7,33923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:46,1510294740,2017-11-10T06:19:03,1.995,4192.8,4.11,1.61,6.09,843.75,848.38,177.449997,47.44,1.0641,235,27600,2.12308,3.7,33918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:16,1510294770,2017-11-10T06:19:33,1.996,4193.8,4.1,1.61,6.09,843.75,848.3,176.949997,47.75,1.064,235,27598,2.12341,3.7,33912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:46,1510294800,2017-11-10T06:20:03,1.991,4194.8,4.1,1.59,6.07,843.8,848.43,176.71666,47.77,1.0642,235,27601,2.11875,3.7,33906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:16,1510294830,2017-11-10T06:20:33,1.993,4195.7,4.09,1.59,6.09,843.81,848.34,177.483337,47.73,1.0641,235,27600,2.12108,3.7,33900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:46,1510294860,2017-11-10T06:21:03,1.992,4196.7,4.07,1.58,6.09,843.76,848.31,177.850006,47.89,1.0642,235,27597,2.12009,3.7,33895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:16,1510294890,2017-11-10T06:21:33,1.991,4197.7,4.05,1.57,6.02,843.71,848.36,177.066666,47.98,1.0643,235,27600,2.11942,3.7,33889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:46,1510294920,2017-11-10T06:22:03,1.99,4198.7,4.05,1.54,6.04,843.84,848.34,177.600006,48.24,1.0643,235,27598,2.11842,3.7,33883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:16,1510294950,2017-11-10T06:22:33,1.994,4199.7,4.04,1.52,6.04,843.79,848.31,178.5,48.47,1.0643,235,27598,2.12175,3.7,33878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:46,1510294980,2017-11-10T06:23:03,1.992,4200.7,4.03,1.53,5.97,843.64,848.24,178.183334,48.51,1.0642,235,27594,2.12042,3.7,33872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:16,1510295010,2017-11-10T06:23:33,1.987,4201.7,4.02,1.52,5.97,843.64,848.24,178.949997,48.88,1.0642,234,27599,2.1151,3.7,33866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:46,1510295040,2017-11-10T06:24:03,1.993,4202.7,4.01,1.51,6.04,843.62,848.27,180.483337,49.13,1.0643,234,27645,2.12141,3.7,33860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:16,1510295070,2017-11-10T06:24:33,1.993,4203.7,4.02,1.51,5.95,843.64,848.24,180.066666,49.22,1.0642,234,27644,2.12141,3.7,33855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:46,1510295100,2017-11-10T06:25:03,1.993,4204.7,4.01,1.52,6.02,843.7,848.21,179.949997,49.4,1.0642,234,27647,2.12075,3.7,33849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:16,1510295130,2017-11-10T06:25:33,1.994,4205.7,4.01,1.51,5.97,843.7,848.29,180.96666,49.43,1.0643,234,27644,2.12175,3.7,33843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:46,1510295160,2017-11-10T06:26:03,1.996,4206.7,4,1.51,5.97,843.7,848.29,178.616669,49.39,1.0644,234,27645,2.12408,3.7,33837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:16,1510295190,2017-11-10T06:26:33,1.993,4207.7,4,1.51,5.97,843.67,848.31,180.850006,49.46,1.0644,234,27647,2.12108,3.7,33832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:46,1510295220,2017-11-10T06:27:03,1.995,4208.7,4,1.51,5.99,843.78,848.37,179.25,49.4,1.0645,234,27643,2.12341,3.7,33826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:16,1510295250,2017-11-10T06:27:33,1.994,4209.7,4,1.49,5.97,843.75,848.37,179.28334,49.09,1.0645,234,27642,2.12241,3.7,33820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:46,1510295280,2017-11-10T06:28:03,1.994,4210.7,4,1.49,5.97,843.86,848.47,180.633331,48.95,1.0646,234,27643,2.12275,3.7,33815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:16,1510295310,2017-11-10T06:28:33,1.993,4211.7,4.02,1.54,5.99,843.83,848.55,178.316666,48.87,1.0646,234,27642,2.12208,3.7,33809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:46,1510295340,2017-11-10T06:29:03,1.996,4212.7,4,1.49,6.02,843.91,848.52,179,48.81,1.0647,234,27643,2.12474,3.7,33803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:16,1510295370,2017-11-10T06:29:33,1.993,4213.7,4,1.49,5.99,843.86,848.47,178.833328,48.85,1.0646,234,27644,2.12175,3.7,33797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:46,1510295400,2017-11-10T06:30:03,1.992,4214.7,4.01,1.49,5.99,843.9,848.5,179.899994,48.9,1.0646,234,27646,2.12042,3.7,33792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:16,1510295430,2017-11-10T06:30:33,1.993,4215.7,4.01,1.49,5.95,843.8,848.44,180.016663,49.08,1.0645,234,27644,2.12108,3.7,33786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:46,1510295460,2017-11-10T06:31:03,1.994,4216.7,4.01,1.49,5.95,843.83,848.5,180.25,49.31,1.0646,234,27647,2.12308,3.7,33780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:16,1510295490,2017-11-10T06:31:33,1.992,4217.7,4,1.48,5.95,843.8,848.42,179.78334,49.24,1.0645,234,27646,2.12075,3.7,33774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:46,1510295520,2017-11-10T06:32:03,1.993,4218.7,4.01,1.46,5.97,843.8,848.34,178.766663,49.41,1.0644,234,27643,2.12141,3.7,33769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:16,1510295550,2017-11-10T06:32:33,1.996,4219.7,4.02,1.47,5.94,843.67,848.42,178.649994,49.32,1.0644,234,27645,2.12508,3.7,33763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:46,1510295580,2017-11-10T06:33:03,1.992,4220.6,4.03,1.49,6.01,843.72,848.34,179.899994,49.53,1.0643,234,27645,2.11975,3.7,33757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:16,1510295610,2017-11-10T06:33:33,1.997,4221.6,4.01,1.47,5.99,843.67,848.39,178.699997,49.42,1.0644,234,27644,2.12541,3.7,33751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:46,1510295640,2017-11-10T06:34:03,1.991,4222.6,4.03,1.49,5.99,843.64,848.47,181.149994,49.58,1.0645,234,27645,2.11975,3.69,33746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:16,1510295670,2017-11-10T06:34:33,1.994,4223.6,4.03,1.49,5.97,843.72,848.44,181.100006,49.77,1.0644,234,27645,2.12208,3.7,33740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:46,1510295700,2017-11-10T06:35:03,1.991,4224.6,4.03,1.47,5.97,843.66,848.29,180.133331,50.1,1.0642,234,27642,2.11842,3.7,33734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:16,1510295730,2017-11-10T06:35:33,1.99,4225.6,4.03,1.47,5.95,843.56,848.29,181.71666,50.47,1.0642,234,27644,2.11809,3.7,33729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:46,1510295760,2017-11-10T06:36:03,1.996,4226.6,4.03,1.48,5.99,843.53,848.29,181.433334,50.46,1.0642,234,27645,2.12374,3.7,33723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:16,1510295790,2017-11-10T06:36:33,1.99,4227.6,4.04,1.46,5.99,843.61,848.29,181.116669,50.39,1.0642,234,27643,2.11809,3.69,33717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:46,1510295820,2017-11-10T06:37:03,1.99,4228.6,4.05,1.47,6.01,843.61,848.29,181.199997,50.19,1.0641,234,27643,2.11776,3.69,33711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:16,1510295850,2017-11-10T06:37:33,1.995,4229.6,4.05,1.5,5.99,843.69,848.34,178.949997,49.87,1.0642,234,27643,2.12308,3.69,33706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:46,1510295880,2017-11-10T06:38:03,1.995,4230.6,4.05,1.47,6.01,843.66,848.39,179.050003,49.53,1.0643,234,27643,2.12308,3.69,33700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:16,1510295910,2017-11-10T06:38:33,1.992,4231.6,4.05,1.49,5.99,843.76,848.49,180.083328,49.66,1.0644,234,27642,2.12009,3.69,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:46,1510295940,2017-11-10T06:39:03,1.996,4232.6,4.05,1.49,6.05,843.76,848.39,179.28334,49.4,1.0643,234,27644,2.12474,3.69,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:16,1510295970,2017-11-10T06:39:33,1.995,4233.6,4.05,1.47,6.02,843.74,848.39,177.733337,47.98,1.0643,234,27642,2.12374,3.69,33683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:46,1510296000,2017-11-10T06:40:03,2,4234.6,4.04,1.46,5.99,843.64,848.41,175.633331,46.99,1.0644,234,27645,2.12908,3.69,33677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:16,1510296030,2017-11-10T06:40:33,1.996,4235.6,4.03,1.44,6.01,843.61,848.39,177.666672,46.58,1.0645,234,27642,2.12508,3.69,33671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:46,1510296060,2017-11-10T06:41:03,1.995,4236.6,3.99,1.44,5.97,843.6,848.27,176.383331,46.42,1.0645,234,27642,2.12374,3.69,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:16,1510296090,2017-11-10T06:41:33,1.994,4237.6,3.98,1.41,5.94,843.57,848.22,177.766663,46.59,1.0645,234,27642,2.12241,3.69,33660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:46,1510296120,2017-11-10T06:42:03,1.997,4238.6,3.96,1.38,5.94,843.6,848.15,175.933334,46.75,1.0644,234,27643,2.12607,3.69,33654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:16,1510296150,2017-11-10T06:42:33,1.999,4239.6,3.93,1.36,5.91,843.43,848.2,176.5,47.12,1.0646,234,27641,2.12807,3.69,33648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:46,1510296180,2017-11-10T06:43:03,1.997,4240.6,3.93,1.35,5.89,843.49,848.15,176.766663,47.27,1.0645,234,27640,2.12574,3.69,33642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:16,1510296210,2017-11-10T06:43:33,1.997,4241.6,3.89,1.33,5.86,843.44,848.13,176.566666,47.38,1.0647,234,27641,2.12574,3.69,33637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:46,1510296240,2017-11-10T06:44:03,1.996,4242.6,3.87,1.31,5.86,843.47,848.21,176.066666,47.44,1.0649,234,27637,2.12508,3.69,33631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:16,1510296270,2017-11-10T06:44:33,1.992,4243.6,3.85,1.29,5.81,843.56,848.21,176.633331,47.54,1.0649,234,27637,2.12108,3.69,33625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:46,1510296300,2017-11-10T06:45:03,1.991,4244.6,3.84,1.27,5.84,843.48,848.21,176.699997,47.7,1.065,234,27637,2.12075,3.69,33620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:16,1510296330,2017-11-10T06:45:33,1.994,4245.6,3.82,1.29,5.81,843.54,848.18,176.766663,47.61,1.065,234,27638,2.12408,3.69,33614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:46,1510296360,2017-11-10T06:46:03,1.994,4246.5,3.81,1.25,5.78,843.49,848.16,176.416672,47.61,1.065,234,27637,2.12408,3.69,33608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:16,1510296390,2017-11-10T06:46:33,1.997,4247.5,3.78,1.26,5.76,843.39,848.14,177.166672,47.65,1.0651,234,27638,2.12674,3.69,33602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:46,1510296420,2017-11-10T06:47:03,1.99,4248.5,3.78,1.24,5.76,843.52,848.24,177.066666,47.51,1.0652,234,27637,2.11975,3.69,33597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:16,1510296450,2017-11-10T06:47:33,1.994,4249.5,3.77,1.24,5.76,843.48,848.27,176.649994,47.51,1.0653,234,27638,2.12441,3.69,33591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:46,1510296480,2017-11-10T06:48:03,1.992,4250.5,3.76,1.22,5.76,843.53,848.19,176.766663,47.62,1.0653,234,27635,2.12208,3.69,33585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:16,1510296510,2017-11-10T06:48:33,1.991,4251.5,3.75,1.2,5.73,843.51,848.24,177.016663,47.63,1.0654,234,27639,2.12141,3.69,33579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:46,1510296540,2017-11-10T06:49:03,1.995,4252.5,3.74,1.21,5.7,843.51,848.22,176.166672,47.6,1.0654,234,27635,2.12574,3.69,33574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:16,1510296570,2017-11-10T06:49:33,1.991,4253.5,3.73,1.18,5.68,843.51,848.22,175.833328,47.57,1.0654,234,27634,2.12108,3.69,33568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:46,1510296600,2017-11-10T06:50:03,1.989,4254.5,3.71,1.17,5.68,843.46,848.07,176.300003,47.47,1.0653,234,27636,2.11842,3.69,33562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:16,1510296630,2017-11-10T06:50:33,1.992,4255.5,3.7,1.19,5.72,843.41,848,176.516663,47.94,1.0652,234,27636,2.12208,3.69,33557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:46,1510296660,2017-11-10T06:51:03,1.988,4256.5,3.7,1.17,5.72,843.41,848.05,176.633331,48.07,1.0653,233,27637,2.11776,3.69,33551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:16,1510296690,2017-11-10T06:51:33,1.992,4257.5,3.68,1.15,5.66,843.4,848,177.649994,47.87,1.0653,233,27686,2.12241,3.69,33545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:46,1510296720,2017-11-10T06:52:03,1.993,4258.5,3.68,1.16,5.65,843.34,848.02,178.316666,47.96,1.0653,233,27684,2.12374,3.69,33539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:16,1510296750,2017-11-10T06:52:33,1.996,4259.5,3.68,1.15,5.64,843.4,848.1,176.733337,48.01,1.0654,233,27683,2.12674,3.69,33534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:46,1510296780,2017-11-10T06:53:03,1.992,4260.5,3.66,1.14,5.62,843.43,848.05,177.883331,48.03,1.0655,233,27680,2.12275,3.69,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:16,1510296810,2017-11-10T06:53:33,1.996,4261.5,3.67,1.13,5.64,843.4,848.15,177.116669,48.06,1.0655,233,27681,2.12641,3.69,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:46,1510296840,2017-11-10T06:54:03,1.991,4262.5,3.67,1.16,5.62,843.48,848.1,178.816666,48.21,1.0655,233,27683,2.12141,3.69,33516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:16,1510296870,2017-11-10T06:54:33,1.993,4263.5,3.66,1.13,5.64,843.43,848.1,177.633331,47.83,1.0655,233,27681,2.12308,3.69,33511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:46,1510296900,2017-11-10T06:55:03,1.995,4264.5,3.64,1.12,5.61,843.48,848.13,177.46666,48.17,1.0656,233,27682,2.12574,3.69,33505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:16,1510296930,2017-11-10T06:55:33,1.994,4265.5,3.65,1.11,5.65,843.53,848.18,177.5,48.25,1.0657,233,27683,2.12541,3.69,33499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:46,1510296960,2017-11-10T06:56:03,1.993,4266.5,3.64,1.13,5.62,843.54,848.18,178.733337,48.34,1.0657,233,27685,2.12441,3.69,33493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:16,1510296990,2017-11-10T06:56:33,1.992,4267.5,3.64,1.11,5.59,843.56,848.28,178.28334,48.53,1.0658,233,27684,2.12341,3.69,33488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:46,1510297020,2017-11-10T06:57:03,1.989,4268.5,3.63,1.1,5.62,843.48,848.21,177.53334,48.67,1.0658,233,27683,2.12009,3.69,33482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:16,1510297050,2017-11-10T06:57:33,1.992,4269.5,3.63,1.09,5.59,843.43,848.1,178.399994,48.84,1.0656,233,27683,2.12308,3.69,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:46,1510297080,2017-11-10T06:58:03,1.991,4270.5,3.63,1.11,5.57,843.38,848.1,179.433334,48.91,1.0656,233,27680,2.12141,3.69,33471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:16,1510297110,2017-11-10T06:58:33,1.988,4271.5,3.62,1.1,5.59,843.54,848.18,179.816666,48.96,1.0658,232,27680,2.11842,3.69,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:46,1510297140,2017-11-10T06:59:03,1.996,4272.4,3.62,1.08,5.61,843.38,848.13,180.46666,48.83,1.0657,232,27729,2.12674,3.69,33459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:16,1510297170,2017-11-10T06:59:33,1.997,4273.4,3.61,1.1,5.61,843.41,848.06,178.71666,48.63,1.0657,232,27731,2.12841,3.69,33453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:46,1510297200,2017-11-10T07:00:03,2,4274.4,3.62,1.08,5.59,843.49,848.18,178.350006,48.44,1.0658,232,27730,2.13141,3.69,33448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:16,1510297230,2017-11-10T07:00:33,1.999,4275.4,3.61,1.09,5.57,843.41,848.06,178.25,48.38,1.0657,232,27729,2.13074,3.69,33442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:46,1510297260,2017-11-10T07:01:03,2,4276.4,3.61,1.08,5.59,843.38,848.06,177.933334,48.51,1.0657,232,27729,2.13108,3.69,33436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:16,1510297290,2017-11-10T07:01:33,1.998,4277.4,3.61,1.1,5.57,843.41,848.11,179.083328,48.42,1.0657,232,27732,2.12974,3.69,33430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:46,1510297320,2017-11-10T07:02:03,1.994,4278.4,3.61,1.09,5.57,843.49,848.19,178.21666,48.38,1.0658,232,27729,2.12541,3.69,33425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:16,1510297350,2017-11-10T07:02:33,1.997,4279.4,3.59,1.07,5.57,843.44,848.06,178.199997,48.21,1.0657,232,27729,2.12874,3.69,33419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:46,1510297380,2017-11-10T07:03:03,2.001,4280.4,3.59,1.07,5.57,843.44,848.16,176.850006,48.25,1.0659,232,27730,2.13241,3.69,33413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:16,1510297410,2017-11-10T07:03:33,1.997,4281.4,3.6,1.07,5.61,843.47,848.16,178.46666,48.17,1.0658,232,27728,2.12874,3.69,33407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:46,1510297440,2017-11-10T07:04:03,1.997,4282.4,3.6,1.06,5.57,843.41,848.16,177.949997,48.14,1.0658,232,27727,2.12807,3.69,33401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:16,1510297470,2017-11-10T07:04:33,1.996,4283.4,3.58,1.07,5.55,843.44,848.11,178.433334,48.12,1.0659,232,27728,2.12774,3.69,33396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:46,1510297500,2017-11-10T07:05:03,1.998,4284.4,3.58,1.06,5.59,843.44,848.11,178.566666,48.19,1.0659,232,27727,2.13008,3.69,33390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:16,1510297530,2017-11-10T07:05:33,2,4285.4,3.58,1.09,5.57,843.47,848.06,177.733337,48.12,1.0658,232,27729,2.13108,3.69,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:46,1510297560,2017-11-10T07:06:03,1.997,4286.4,3.58,1.07,5.55,843.5,848.09,179.399994,48.38,1.0658,232,27728,2.12807,3.69,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:16,1510297590,2017-11-10T07:06:33,1.998,4287.4,3.59,1.06,5.55,843.52,848.09,178.183334,48.15,1.0658,232,27730,2.12941,3.69,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:46,1510297620,2017-11-10T07:07:03,1.995,4288.4,3.59,1.05,5.55,843.47,848.09,179.53334,48.47,1.0658,232,27732,2.12641,3.69,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:16,1510297650,2017-11-10T07:07:33,1.995,4289.4,3.59,1.04,5.55,843.47,848.14,178.71666,48.58,1.0658,232,27731,2.12607,3.69,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:46,1510297680,2017-11-10T07:08:03,1.996,4290.4,3.58,1.04,5.54,843.39,848.14,177.816666,48.44,1.0659,232,27727,2.12708,3.69,33355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:16,1510297710,2017-11-10T07:08:33,1.998,4291.4,3.58,1.07,5.54,843.39,848.14,178.766663,48.27,1.0659,232,27729,2.12941,3.69,33350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:46,1510297740,2017-11-10T07:09:03,1.996,4292.4,3.57,1.05,5.54,843.42,848.14,177.96666,48.17,1.0659,232,27730,2.12807,3.68,33344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:16,1510297770,2017-11-10T07:09:33,1.996,4293.4,3.57,1.03,5.55,843.42,848.03,178.850006,48.33,1.0658,232,27726,2.12708,3.69,33338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:46,1510297800,2017-11-10T07:10:03,1.997,4294.4,3.57,1.04,5.55,843.42,848.11,179.916672,48.42,1.0659,232,27728,2.12908,3.69,33332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:16,1510297830,2017-11-10T07:10:33,1.997,4295.4,3.57,1.06,5.55,843.45,848.14,178.03334,48.3,1.0659,232,27729,2.12908,3.69,33327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:46,1510297860,2017-11-10T07:11:03,1.998,4296.4,3.58,1.05,5.55,843.5,848.29,177.516663,48.08,1.0661,232,27729,2.13041,3.68,33321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:16,1510297890,2017-11-10T07:11:33,1.996,4297.3,3.56,1.02,5.54,843.47,848.12,178.300003,47.87,1.066,232,27731,2.12774,3.68,33315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:46,1510297920,2017-11-10T07:12:03,1.997,4298.3,3.56,1.03,5.52,843.53,848.24,177.399994,48.02,1.0661,232,27727,2.12874,3.68,33309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:16,1510297950,2017-11-10T07:12:33,1.998,4299.3,3.55,1.02,5.54,843.56,848.14,177.78334,47.92,1.066,232,27727,2.12941,3.68,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:46,1510297980,2017-11-10T07:13:03,1.996,4300.3,3.55,1.03,5.54,843.45,848.14,177.53334,48.07,1.066,232,27726,2.12741,3.68,33298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:16,1510298010,2017-11-10T07:13:33,2,4301.3,3.54,1.02,5.52,843.45,848.12,177.516663,47.95,1.066,232,27726,2.13208,3.68,33292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:46,1510298040,2017-11-10T07:14:03,1.999,4302.3,3.54,0.99,5.52,843.48,848.06,177.933334,47.83,1.066,232,27728,2.13108,3.68,33286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:16,1510298070,2017-11-10T07:14:33,1.996,4303.3,3.52,1.01,5.52,843.38,847.99,177.733337,47.8,1.066,232,27726,2.12741,3.68,33281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:46,1510298100,2017-11-10T07:15:03,1.993,4304.3,3.52,1,5.47,843.41,848.04,178.016663,47.97,1.066,232,27726,2.12508,3.68,33275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:16,1510298130,2017-11-10T07:15:33,1.994,4305.3,3.52,1.02,5.46,843.44,848.07,178.949997,48.22,1.066,232,27724,2.12574,3.68,33269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:46,1510298160,2017-11-10T07:16:03,1.994,4306.3,3.53,0.99,5.49,843.36,848.14,179.066666,48.87,1.0661,232,27725,2.12607,3.68,33263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:16,1510298190,2017-11-10T07:16:33,1.993,4307.3,3.51,0.98,5.52,843.36,848.04,180.03334,49.29,1.066,232,27728,2.12474,3.68,33257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:46,1510298220,2017-11-10T07:17:03,1.991,4308.3,3.51,0.98,5.49,843.34,848.07,179.266663,49.09,1.066,232,27726,2.12275,3.68,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:16,1510298250,2017-11-10T07:17:33,1.995,4309.3,3.51,1,5.47,843.31,848.04,179.449997,49.01,1.066,232,27725,2.12641,3.68,33246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:46,1510298280,2017-11-10T07:18:03,1.996,4310.3,3.52,0.99,5.49,843.25,847.99,178.21666,49.06,1.0659,232,27727,2.12741,3.68,33240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:16,1510298310,2017-11-10T07:18:33,1.994,4311.3,3.51,0.99,5.47,843.34,848.07,178.816666,49,1.066,232,27728,2.12541,3.68,33234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:46,1510298340,2017-11-10T07:19:03,1.991,4312.3,3.52,1,5.46,843.36,848.04,179.5,49.16,1.066,232,27727,2.12208,3.68,33229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:16,1510298370,2017-11-10T07:19:33,1.995,4313.3,3.52,0.98,5.49,843.36,847.94,179.78334,49.28,1.0658,232,27726,2.12674,3.68,33223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:46,1510298400,2017-11-10T07:20:03,1.992,4314.3,3.51,1,5.47,843.36,848.01,179.78334,49.16,1.066,232,27728,2.12308,3.68,33217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:16,1510298430,2017-11-10T07:20:33,1.996,4315.3,3.52,1,5.51,843.25,848.04,179.116669,48.72,1.066,232,27726,2.12807,3.68,33211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:46,1510298460,2017-11-10T07:21:03,1.997,4316.3,3.51,0.98,5.47,843.28,847.96,179.100006,48.68,1.0659,232,27724,2.12841,3.68,33206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:16,1510298490,2017-11-10T07:21:33,1.991,4317.3,3.52,0.98,5.49,843.31,848.04,179.133331,48.88,1.066,232,27725,2.12208,3.68,33200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:46,1510298520,2017-11-10T07:22:03,1.993,4318.3,3.52,0.98,5.49,843.25,847.96,178.75,48.77,1.0659,232,27727,2.12441,3.68,33194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:16,1510298550,2017-11-10T07:22:33,1.997,4319.3,3.52,0.99,5.47,843.33,847.99,178.300003,48.66,1.0659,232,27726,2.12908,3.68,33188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:46,1510298580,2017-11-10T07:23:03,1.995,4320.3,3.51,0.99,5.47,843.36,847.99,177.983337,48.47,1.066,232,27724,2.12674,3.68,33182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:16,1510298610,2017-11-10T07:23:33,1.993,4321.3,3.52,0.97,5.47,843.23,848.04,179.399994,48.96,1.066,232,27723,2.12441,3.68,33177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:46,1510298640,2017-11-10T07:24:03,1.992,4322.3,3.52,0.99,5.47,843.25,847.99,180.28334,49.29,1.0659,232,27723,2.12341,3.68,33171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:16,1510298670,2017-11-10T07:24:33,1.994,4323.2,3.52,0.98,5.49,843.25,848.01,178.96666,49.04,1.0659,232,27726,2.12541,3.68,33165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:46,1510298700,2017-11-10T07:25:03,1.995,4324.2,3.52,0.99,5.47,843.31,847.99,178.416672,48.73,1.0659,232,27728,2.12641,3.68,33159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:16,1510298730,2017-11-10T07:25:33,1.997,4325.2,3.51,0.96,5.47,843.26,848.04,177.083328,48.12,1.066,232,27726,2.12841,3.68,33154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:46,1510298760,2017-11-10T07:26:03,1.995,4326.2,3.5,0.97,5.47,843.37,848.07,178.183334,48.19,1.0661,232,27726,2.12674,3.68,33148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:16,1510298790,2017-11-10T07:26:33,1.992,4327.2,3.5,0.96,5.44,843.37,848.14,178.916672,48.33,1.0662,232,27724,2.12408,3.68,33142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:46,1510298820,2017-11-10T07:27:03,1.997,4328.2,3.5,0.96,5.47,843.34,848.07,177.916672,48.11,1.0661,232,27725,2.12874,3.68,33136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:16,1510298850,2017-11-10T07:27:33,1.996,4329.2,3.48,0.95,5.47,843.4,848.1,177.583328,48.36,1.0662,232,27724,2.12841,3.68,33131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:46,1510298880,2017-11-10T07:28:03,1.989,4330.2,3.49,0.94,5.44,843.42,848.15,180.366669,48.86,1.0662,232,27724,2.12108,3.68,33125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:16,1510298910,2017-11-10T07:28:33,1.995,4331.2,3.49,0.94,5.47,843.37,848.13,179.300003,49.01,1.0662,232,27726,2.12741,3.68,33119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:46,1510298940,2017-11-10T07:29:03,1.992,4332.2,3.48,0.94,5.44,843.37,848.12,180.03334,48.94,1.0662,232,27724,2.12408,3.68,33113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:16,1510298970,2017-11-10T07:29:33,1.992,4333.2,3.48,0.93,5.43,843.37,848.07,179.166672,48.88,1.0662,232,27726,2.12408,3.68,33108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:46,1510299000,2017-11-10T07:30:03,1.995,4334.2,3.48,0.92,5.43,843.4,848.07,178.483337,48.74,1.0662,232,27726,2.12674,3.68,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:16,1510299030,2017-11-10T07:30:33,1.991,4335.2,3.48,0.94,5.43,843.34,847.97,179.199997,48.75,1.0661,232,27723,2.12241,3.68,33096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:46,1510299060,2017-11-10T07:31:03,1.994,4336.2,3.46,0.93,5.43,843.35,847.97,178.583328,48.78,1.0661,232,27725,2.12574,3.68,33090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:16,1510299090,2017-11-10T07:31:33,1.99,4337.2,3.46,0.92,5.41,843.32,848,179.683334,48.83,1.0662,232,27724,2.12208,3.68,33085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:46,1510299120,2017-11-10T07:32:03,1.99,4338.2,3.46,0.91,5.43,843.32,847.92,179.766663,49.01,1.0661,232,27722,2.12141,3.68,33079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:16,1510299150,2017-11-10T07:32:33,1.993,4339.2,3.46,0.91,5.41,843.35,848,178.850006,49.05,1.0662,232,27723,2.12441,3.68,33073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:46,1510299180,2017-11-10T07:33:03,1.992,4340.2,3.46,0.9,5.43,843.32,847.95,179.300003,48.96,1.0661,232,27724,2.12374,3.68,33067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:16,1510299210,2017-11-10T07:33:33,1.991,4341.2,3.44,0.92,5.39,843.38,848.05,179.166672,48.78,1.0663,232,27725,2.12308,3.68,33062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:46,1510299240,2017-11-10T07:34:03,1.994,4342.2,3.45,0.88,5.38,843.3,848,178.583328,48.76,1.0662,232,27723,2.12607,3.68,33056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:16,1510299270,2017-11-10T07:34:33,1.993,4343.2,3.44,0.86,5.41,843.35,848.15,178.28334,48.63,1.0664,232,27726,2.12508,3.68,33050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:46,1510299300,2017-11-10T07:35:03,1.994,4344.2,3.43,0.9,5.43,843.3,847.97,178.083328,48.56,1.0663,232,27722,2.12574,3.68,33044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:16,1510299330,2017-11-10T07:35:33,1.994,4345.2,3.43,0.89,5.36,843.3,848.03,178.683334,48.64,1.0663,232,27723,2.12574,3.68,33038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:46,1510299360,2017-11-10T07:36:03,1.99,4346.2,3.43,0.87,5.43,843.3,848.03,179.25,48.81,1.0663,232,27725,2.12175,3.68,33033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:16,1510299390,2017-11-10T07:36:33,1.99,4347.2,3.43,0.88,5.38,843.25,847.95,180.149994,49.04,1.0662,232,27726,2.12175,3.68,33027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:46,1510299420,2017-11-10T07:37:03,1.991,4348.1,3.42,0.88,5.36,843.23,848.03,178.399994,48.94,1.0664,232,27724,2.12308,3.68,33021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:16,1510299450,2017-11-10T07:37:33,1.994,4349.1,3.41,0.86,5.39,843.23,847.95,179.25,48.97,1.0663,232,27723,2.12574,3.68,33015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:46,1510299480,2017-11-10T07:38:03,1.994,4350.1,3.41,0.85,5.38,843.28,847.87,178.949997,48.68,1.0662,232,27722,2.12641,3.68,33010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:16,1510299510,2017-11-10T07:38:33,1.995,4351.1,3.41,0.87,5.36,843.25,847.93,178.316666,48.79,1.0663,232,27723,2.12674,3.68,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:46,1510299540,2017-11-10T07:39:03,1.995,4352.1,3.41,0.86,5.39,843.2,847.93,179.5,48.82,1.0663,232,27725,2.12674,3.68,32998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:16,1510299570,2017-11-10T07:39:33,1.995,4353.1,3.41,0.87,5.38,843.31,847.95,177.616669,48.59,1.0663,232,27722,2.12708,3.68,32992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:46,1510299600,2017-11-10T07:40:03,1.99,4354.1,3.4,0.87,5.36,843.29,847.87,177.649994,48.61,1.0662,232,27722,2.12141,3.68,32987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:16,1510299630,2017-11-10T07:40:33,1.991,4355.1,3.4,0.87,5.34,843.24,847.92,178,48.56,1.0663,232,27725,2.12341,3.68,32981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:46,1510299660,2017-11-10T07:41:03,1.991,4356.1,3.4,0.83,5.38,843.24,847.98,177.816666,48.41,1.0664,232,27726,2.12275,3.68,32975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:16,1510299690,2017-11-10T07:41:33,1.994,4357.1,3.38,0.84,5.33,843.29,847.88,178.383331,48.35,1.0664,232,27723,2.12641,3.68,32969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:46,1510299720,2017-11-10T07:42:03,1.994,4358.1,3.38,0.83,5.34,843.29,847.93,176.883331,48.19,1.0664,232,27722,2.12641,3.68,32964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:16,1510299750,2017-11-10T07:42:33,1.992,4359.1,3.37,0.83,5.34,843.35,847.93,177.416672,48.17,1.0665,232,27724,2.12474,3.68,32958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:46,1510299780,2017-11-10T07:43:03,1.995,4360.1,3.37,0.83,5.36,843.3,847.95,178.316666,48.62,1.0665,232,27722,2.12708,3.68,32952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:16,1510299810,2017-11-10T07:43:33,1.991,4361.1,3.36,0.83,5.33,843.24,847.91,179.233337,48.89,1.0664,232,27722,2.12341,3.68,32946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:46,1510299840,2017-11-10T07:44:03,1.992,4362.1,3.37,0.83,5.32,843.19,847.93,178.233337,48.96,1.0664,232,27720,2.12441,3.68,32941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:16,1510299870,2017-11-10T07:44:33,1.992,4363.1,3.36,0.83,5.32,843.19,847.88,178.350006,48.77,1.0664,232,27723,2.12474,3.68,32935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:46,1510299900,2017-11-10T07:45:03,1.992,4364.1,3.35,0.8,5.32,843.25,847.93,178.149994,48.73,1.0665,232,27721,2.12408,3.68,32929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:16,1510299930,2017-11-10T07:45:33,1.987,4365.1,3.35,0.81,5.32,843.3,847.88,179.166672,48.72,1.0665,231,27722,2.11942,3.68,32923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:46,1510299960,2017-11-10T07:46:03,1.997,4366.1,3.34,0.79,5.28,843.22,847.91,180.383331,49.11,1.0665,231,27769,2.12941,3.68,32918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:16,1510299990,2017-11-10T07:46:33,1.996,4367.1,3.35,0.79,5.3,843.17,847.93,178.733337,48.7,1.0665,231,27770,2.12841,3.68,32912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:46,1510300020,2017-11-10T07:47:03,1.996,4368.1,3.34,0.79,5.32,843.27,847.78,178.933334,48.82,1.0664,231,27767,2.12841,3.68,32906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:16,1510300050,2017-11-10T07:47:33,1.996,4369.1,3.35,0.8,5.33,843.27,847.83,180.03334,48.96,1.0664,231,27768,2.12807,3.67,32900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:46,1510300080,2017-11-10T07:48:03,1.993,4370.1,3.34,0.79,5.3,843.22,847.91,180.53334,49.12,1.0665,231,27770,2.12541,3.67,32895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:16,1510300110,2017-11-10T07:48:33,1.992,4371.1,3.34,0.8,5.3,843.25,847.96,180.46666,49.3,1.0666,231,27767,2.12474,3.67,32889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:46,1510300140,2017-11-10T07:49:03,1.993,4372.1,3.34,0.81,5.3,843.25,847.99,180.78334,49.3,1.0666,231,27769,2.12541,3.67,32883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:16,1510300170,2017-11-10T07:49:33,1.994,4373.1,3.33,0.81,5.32,843.23,847.96,180.816666,49.46,1.0666,231,27766,2.12641,3.67,32877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:46,1510300200,2017-11-10T07:50:03,1.992,4374,3.34,0.8,5.28,843.22,847.91,180.300003,49.5,1.0665,231,27765,2.12441,3.67,32871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:16,1510300230,2017-11-10T07:50:33,1.992,4375,3.34,0.79,5.33,843.22,847.96,180.483337,49.3,1.0666,231,27769,2.12474,3.67,32866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:46,1510300260,2017-11-10T07:51:03,1.993,4376,3.34,0.81,5.3,843.25,847.86,180.550003,48.98,1.0665,231,27768,2.12508,3.67,32860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:16,1510300290,2017-11-10T07:51:33,1.995,4377,3.34,0.83,5.3,843.17,847.91,179.03334,49.02,1.0665,231,27768,2.12774,3.67,32854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:46,1510300320,2017-11-10T07:52:03,1.992,4378,3.34,0.79,5.32,843.22,847.83,180.133331,49.19,1.0664,231,27767,2.12408,3.67,32848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:16,1510300350,2017-11-10T07:52:33,1.992,4379,3.34,0.8,5.32,843.2,847.91,181.366669,49.76,1.0665,231,27767,2.12441,3.67,32843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:46,1510300380,2017-11-10T07:53:03,1.992,4380,3.34,0.79,5.36,843.22,847.88,180.733337,49.56,1.0665,231,27766,2.12408,3.67,32837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:16,1510300410,2017-11-10T07:53:33,1.994,4381,3.35,0.81,5.3,843.22,847.93,179.866669,49.35,1.0665,231,27768,2.12674,3.67,32831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:46,1510300440,2017-11-10T07:54:03,1.995,4382,3.35,0.8,5.33,843.22,847.98,179.53334,49.2,1.0666,231,27769,2.12774,3.67,32825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:16,1510300470,2017-11-10T07:54:33,1.991,4383,3.34,0.79,5.32,843.22,847.91,180.133331,49.52,1.0665,231,27766,2.12308,3.67,32820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:46,1510300500,2017-11-10T07:55:03,1.992,4384,3.35,0.79,5.36,843.22,847.88,180.416672,49.63,1.0664,231,27766,2.12408,3.67,32814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:16,1510300530,2017-11-10T07:55:33,1.995,4385,3.35,0.78,5.33,843.22,847.98,180.53334,49.6,1.0666,231,27768,2.12774,3.67,32808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:46,1510300560,2017-11-10T07:56:03,1.994,4386,3.35,0.82,5.32,843.17,847.91,180.21666,49.63,1.0665,231,27769,2.12674,3.67,32802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:16,1510300590,2017-11-10T07:56:33,1.995,4387,3.35,0.83,5.32,843.17,847.96,181.316666,49.76,1.0665,231,27766,2.12774,3.67,32796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:46,1510300620,2017-11-10T07:57:03,1.995,4388,3.36,0.8,5.34,843.19,847.93,180.899994,49.57,1.0664,231,27767,2.12741,3.67,32791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:16,1510300650,2017-11-10T07:57:33,1.995,4389,3.35,0.82,5.34,843.22,848.01,180.883331,49.56,1.0666,231,27767,2.12741,3.67,32785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:46,1510300680,2017-11-10T07:58:03,1.993,4390,3.37,0.83,5.33,843.35,848.06,179.133331,49.34,1.0666,231,27767,2.12607,3.67,32779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:16,1510300710,2017-11-10T07:58:33,1.993,4391,3.37,0.83,5.3,843.22,847.98,179.149994,49.35,1.0665,231,27769,2.12508,3.67,32773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:46,1510300740,2017-11-10T07:59:03,1.994,4392,3.37,0.82,5.36,843.27,847.98,179.833328,49.24,1.0665,231,27767,2.12607,3.67,32768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:16,1510300770,2017-11-10T07:59:33,1.993,4393,3.38,0.82,5.33,843.27,847.98,179.816666,49.38,1.0664,231,27767,2.12574,3.67,32762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:46,1510300800,2017-11-10T08:00:03,1.995,4394,3.37,0.84,5.32,843.3,847.88,180,49.4,1.0664,231,27768,2.12741,3.67,32756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:16,1510300830,2017-11-10T08:00:33,1.99,4395,3.39,0.84,5.36,843.21,847.93,181.300003,49.42,1.0663,231,27770,2.12241,3.67,32750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:46,1510300860,2017-11-10T08:01:03,1.994,4396,3.39,0.84,5.36,843.21,847.93,180.016663,49.47,1.0663,231,27769,2.12607,3.67,32744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:16,1510300890,2017-11-10T08:01:33,1.993,4397,3.4,0.83,5.33,843.24,848.03,180.53334,49.54,1.0664,231,27770,2.12508,3.67,32739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:46,1510300920,2017-11-10T08:02:03,1.992,4398,3.4,0.86,5.34,843.24,847.95,180.416672,49.46,1.0663,231,27768,2.12441,3.67,32733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:16,1510300950,2017-11-10T08:02:33,1.994,4399,3.4,0.85,5.34,843.11,847.9,180.25,49.44,1.0663,231,27770,2.12607,3.67,32727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:46,1510300980,2017-11-10T08:03:03,1.992,4399.9,3.41,0.86,5.34,843.18,847.98,182.416672,49.47,1.0663,231,27769,2.12408,3.67,32721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:16,1510301010,2017-11-10T08:03:33,1.992,4400.9,3.41,0.85,5.36,843.18,847.85,181.03334,49.6,1.0661,231,27770,2.12408,3.67,32716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:46,1510301040,2017-11-10T08:04:03,1.991,4401.9,3.41,0.87,5.34,843.18,847.9,181.916672,49.76,1.0662,231,27770,2.12308,3.67,32710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:16,1510301070,2017-11-10T08:04:33,1.994,4402.9,3.41,0.88,5.38,843.12,847.87,180.866669,49.97,1.0662,231,27771,2.12641,3.67,32704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:46,1510301100,2017-11-10T08:05:03,1.995,4403.9,3.42,0.88,5.39,843.12,847.87,181.28334,49.85,1.0661,231,27769,2.12741,3.67,32698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:16,1510301130,2017-11-10T08:05:33,1.991,4404.9,3.43,0.89,5.41,843.07,847.9,182.25,50.02,1.0661,231,27771,2.12275,3.67,32692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:46,1510301160,2017-11-10T08:06:03,1.996,4405.9,3.43,0.88,5.39,843.12,847.77,181.46666,49.79,1.066,231,27770,2.12741,3.67,32687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:16,1510301190,2017-11-10T08:06:33,1.998,4406.9,3.44,0.89,5.39,843.09,847.79,179.850006,49.54,1.066,231,27768,2.12941,3.67,32681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:46,1510301220,2017-11-10T08:07:03,2,4407.9,3.45,0.91,5.43,843.24,847.82,179.25,49.36,1.066,231,27770,2.13208,3.67,32675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:16,1510301250,2017-11-10T08:07:33,1.998,4408.9,3.45,0.89,5.43,843.17,847.87,180.28334,49.14,1.066,231,27769,2.13008,3.67,32669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:46,1510301280,2017-11-10T08:08:03,1.996,4409.9,3.45,0.9,5.41,843.24,847.95,179.75,49.17,1.0661,231,27770,2.12774,3.67,32664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:16,1510301310,2017-11-10T08:08:33,1.995,4410.9,3.46,0.9,5.38,843.19,847.97,180.183334,49.42,1.0661,231,27772,2.12741,3.67,32658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:46,1510301340,2017-11-10T08:09:03,1.995,4411.9,3.45,0.92,5.41,843.22,847.92,180.666672,49.46,1.0661,231,27770,2.12641,3.67,32652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:16,1510301370,2017-11-10T08:09:33,1.992,4412.9,3.47,0.92,5.43,843.24,848.05,182.03334,49.75,1.0662,231,27772,2.12341,3.67,32646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:46,1510301400,2017-11-10T08:10:03,1.992,4413.9,3.47,0.9,5.43,843.29,847.95,182.683334,49.97,1.066,231,27770,2.12374,3.67,32640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:16,1510301430,2017-11-10T08:10:33,1.996,4414.9,3.48,0.93,5.43,843.24,847.94,180.933334,49.9,1.066,231,27771,2.12774,3.67,32635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:46,1510301460,2017-11-10T08:11:03,1.995,4415.9,3.48,0.93,5.41,843.24,848,181.449997,49.71,1.0661,231,27770,2.12674,3.67,32629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:16,1510301490,2017-11-10T08:11:33,1.995,4416.9,3.48,0.93,5.44,843.27,848,180.71666,49.58,1.0661,231,27770,2.12641,3.67,32623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:46,1510301520,2017-11-10T08:12:03,1.999,4417.9,3.48,0.94,5.44,843.24,847.94,180.21666,49.54,1.066,231,27773,2.13141,3.67,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:16,1510301550,2017-11-10T08:12:33,1.996,4418.9,3.47,0.93,5.44,843.19,847.95,180.416672,49.45,1.066,231,27769,2.12741,3.67,32612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:46,1510301580,2017-11-10T08:13:03,1.995,4419.9,3.48,0.95,5.44,843.24,847.97,180.699997,49.11,1.066,231,27771,2.12641,3.67,32606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:16,1510301610,2017-11-10T08:13:33,1.998,4420.9,3.49,0.95,5.46,843.21,847.92,180.116669,49.04,1.0659,231,27770,2.12941,3.67,32600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:46,1510301640,2017-11-10T08:14:03,1.999,4421.9,3.49,0.96,5.47,843.16,847.92,179.550003,49.15,1.0659,231,27771,2.13108,3.67,32594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:16,1510301670,2017-11-10T08:14:33,1.997,4422.9,3.49,0.97,5.47,843.16,847.92,180.46666,48.99,1.0659,231,27769,2.12841,3.67,32588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:46,1510301700,2017-11-10T08:15:03,1.997,4423.9,3.5,0.96,5.46,843.16,847.94,181.100006,49.4,1.0659,231,27773,2.12874,3.67,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:16,1510301730,2017-11-10T08:15:33,1.996,4424.8,3.51,0.97,5.47,843.23,848.04,180.616669,49.49,1.066,231,27773,2.12807,3.67,32577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:46,1510301760,2017-11-10T08:16:03,1.999,4425.8,3.5,0.98,5.46,843.26,847.94,181.066666,49.6,1.0659,231,27774,2.13108,3.67,32571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:16,1510301790,2017-11-10T08:16:33,1.995,4426.8,3.51,0.97,5.46,843.15,847.99,180.75,49.74,1.0659,231,27774,2.12607,3.67,32565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:46,1510301820,2017-11-10T08:17:03,1.994,4427.8,3.52,0.97,5.46,843.15,847.91,180.933334,49.66,1.0658,231,27773,2.12508,3.67,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:16,1510301850,2017-11-10T08:17:33,1.998,4428.8,3.52,0.98,5.44,843.15,847.83,181.100006,49.64,1.0657,231,27773,2.12941,3.67,32554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:46,1510301880,2017-11-10T08:18:03,1.996,4429.8,3.53,0.98,5.47,843.15,847.81,180.800003,49.83,1.0656,231,27771,2.12708,3.67,32548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:16,1510301910,2017-11-10T08:18:33,1.996,4430.8,3.52,0.99,5.46,843.15,847.83,182.399994,49.85,1.0657,231,27772,2.12708,3.67,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:46,1510301940,2017-11-10T08:19:03,1.993,4431.8,3.52,0.98,5.51,843.07,847.78,182.53334,50.04,1.0656,231,27773,2.12408,3.67,32536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:16,1510301970,2017-11-10T08:19:33,2,4432.8,3.53,1,5.51,843.12,847.83,181.416672,49.8,1.0656,231,27773,2.13074,3.67,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:46,1510302000,2017-11-10T08:20:03,1.996,4433.8,3.52,0.98,5.49,843.12,847.83,181.066666,49.58,1.0657,231,27774,2.12741,3.67,32525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:16,1510302030,2017-11-10T08:20:33,1.998,4434.8,3.53,0.99,5.49,843.05,847.86,180.699997,49.67,1.0657,231,27773,2.12974,3.67,32519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:46,1510302060,2017-11-10T08:21:03,2.001,4435.8,3.53,1,5.47,843.07,847.78,181.100006,49.59,1.0656,231,27774,2.13174,3.67,32513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:16,1510302090,2017-11-10T08:21:33,1.998,4436.8,3.54,1,5.49,843.04,847.81,180.53334,49.48,1.0656,231,27775,2.12908,3.67,32507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:46,1510302120,2017-11-10T08:22:03,1.997,4437.8,3.54,1,5.52,843.04,847.73,180.683334,49.35,1.0655,231,27773,2.12774,3.67,32502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:16,1510302150,2017-11-10T08:22:33,1.995,4438.8,3.54,0.99,5.54,843.04,847.76,180.71666,49.44,1.0655,231,27774,2.12607,3.67,32496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:46,1510302180,2017-11-10T08:23:03,2.001,4439.8,3.55,1.01,5.46,843.06,847.81,179.800003,49.08,1.0656,231,27774,2.13174,3.67,32490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:16,1510302210,2017-11-10T08:23:33,1.998,4440.8,3.55,0.98,5.49,843.04,847.73,180.649994,49.19,1.0655,231,27774,2.12874,3.67,32484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:46,1510302240,2017-11-10T08:24:03,1.999,4441.8,3.54,1.02,5.52,843.09,847.73,180.633331,49.45,1.0655,231,27777,2.13041,3.67,32478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:16,1510302270,2017-11-10T08:24:33,1.995,4442.8,3.55,1.02,5.49,843.09,847.88,180.566666,49.4,1.0656,231,27774,2.12607,3.67,32473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:46,1510302300,2017-11-10T08:25:03,1.996,4443.8,3.54,1.02,5.49,843.11,847.76,181.383331,49.43,1.0655,231,27775,2.12641,3.67,32467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:16,1510302330,2017-11-10T08:25:33,1.997,4444.8,3.54,1.03,5.51,843.04,847.62,180.733337,49.61,1.0653,231,27773,2.12708,3.67,32461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:46,1510302360,2017-11-10T08:26:03,2,4445.8,3.54,1.03,5.49,842.93,847.68,181.016663,49.61,1.0654,231,27775,2.13074,3.67,32455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:16,1510302390,2017-11-10T08:26:33,1.997,4446.8,3.55,1.03,5.51,843.01,847.68,181.149994,49.52,1.0654,231,27772,2.12807,3.67,32449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:46,1510302420,2017-11-10T08:27:03,1.999,4447.8,3.55,1.02,5.47,842.98,847.75,181.649994,49.8,1.0655,231,27774,2.12974,3.67,32444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:16,1510302450,2017-11-10T08:27:33,1.994,4448.8,3.56,1.03,5.52,843.06,847.81,182.666672,49.9,1.0655,231,27775,2.12508,3.66,32438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:46,1510302480,2017-11-10T08:28:03,1.993,4449.8,3.56,1.04,5.49,843.11,847.83,182.71666,50.02,1.0655,231,27775,2.12374,3.67,32432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:16,1510302510,2017-11-10T08:28:33,1.993,4450.7,3.57,1.04,5.47,843.06,847.75,181.449997,50.08,1.0654,231,27773,2.12308,3.66,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:46,1510302540,2017-11-10T08:29:03,1.994,4451.7,3.57,1,5.52,843.01,847.75,182.583328,50.19,1.0654,231,27774,2.12408,3.66,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:16,1510302570,2017-11-10T08:29:33,1.994,4452.7,3.58,1.03,5.51,843,847.75,184.199997,50.28,1.0653,231,27772,2.12441,3.66,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:46,1510302600,2017-11-10T08:30:03,1.996,4453.7,3.57,1.03,5.52,842.95,847.75,182.683334,50.39,1.0654,231,27771,2.12674,3.66,32409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:16,1510302630,2017-11-10T08:30:33,1.991,4454.7,3.59,1.02,5.52,843.05,847.83,184.149994,50.65,1.0654,231,27776,2.12075,3.66,32403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:46,1510302660,2017-11-10T08:31:03,1.995,4455.7,3.59,1.06,5.55,843.03,847.78,183.133331,50.73,1.0653,231,27777,2.12474,3.66,32397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:16,1510302690,2017-11-10T08:31:33,1.997,4456.7,3.59,1.05,5.57,842.98,847.73,183.03334,50.67,1.0652,231,27774,2.12741,3.66,32392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:46,1510302720,2017-11-10T08:32:03,1.992,4457.7,3.62,1.05,5.55,843.07,847.79,184.816666,50.83,1.0652,231,27775,2.12175,3.66,32386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:16,1510302750,2017-11-10T08:32:33,1.996,4458.7,3.63,1.08,5.55,843.02,847.8,183.800003,51,1.0652,231,27775,2.12574,3.66,32380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:46,1510302780,2017-11-10T08:33:03,1.996,4459.7,3.63,1.08,5.57,843.04,847.8,182.916672,50.75,1.0652,231,27776,2.12641,3.66,32374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:16,1510302810,2017-11-10T08:33:33,2.001,4460.7,3.62,1.08,5.57,843.02,847.79,179.733337,49.22,1.0653,231,27774,2.13208,3.66,32368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:46,1510302840,2017-11-10T08:34:03,2.002,4461.7,3.62,1.08,5.59,843.12,847.74,177.333328,47.4,1.0653,231,27775,2.13308,3.66,32363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:16,1510302870,2017-11-10T08:34:33,2.003,4462.7,3.61,1.08,5.59,843.12,847.8,177.266663,46.55,1.0654,231,27777,2.13375,3.66,32357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:46,1510302900,2017-11-10T08:35:03,2.006,4463.7,3.6,1.07,5.57,843,847.72,177.050003,46.25,1.0654,231,27777,2.13742,3.66,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:16,1510302930,2017-11-10T08:35:33,2.003,4464.7,3.59,1.06,5.55,843.03,847.7,177.28334,46.21,1.0654,231,27775,2.13408,3.66,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:46,1510302960,2017-11-10T08:36:03,2.002,4465.7,3.58,1.06,5.59,843.08,847.64,178.166672,46.33,1.0653,231,27777,2.13274,3.66,32339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:16,1510302990,2017-11-10T08:36:33,2.003,4466.7,3.56,1.06,5.55,843.01,847.62,177.850006,46.43,1.0654,231,27778,2.13408,3.66,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:46,1510303020,2017-11-10T08:37:03,2.001,4467.7,3.56,1.04,5.51,843.06,847.64,177.699997,46.57,1.0654,231,27774,2.13174,3.66,32328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:16,1510303050,2017-11-10T08:37:33,2.003,4468.7,3.55,1.03,5.51,843.04,847.7,177.383331,46.59,1.0655,231,27775,2.13475,3.66,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:46,1510303080,2017-11-10T08:38:03,2.005,4469.7,3.54,1.01,5.47,843.11,847.76,176.53334,46.63,1.0656,231,27772,2.13609,3.66,32316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:16,1510303110,2017-11-10T08:38:33,2.002,4470.7,3.53,1,5.51,843.05,847.7,177.016663,46.61,1.0656,231,27775,2.13375,3.66,32310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:46,1510303140,2017-11-10T08:39:03,2.004,4471.7,3.52,0.98,5.51,843.1,847.71,177.699997,46.58,1.0656,231,27772,2.13575,3.66,32305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:16,1510303170,2017-11-10T08:39:33,2.003,4472.7,3.51,0.97,5.49,843.1,847.71,177.449997,46.68,1.0657,231,27773,2.13475,3.66,32299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:46,1510303200,2017-11-10T08:40:03,2,4473.7,3.5,0.99,5.49,843.08,847.84,178,46.77,1.0659,231,27773,2.13208,3.66,32293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:16,1510303230,2017-11-10T08:40:33,2.001,4474.7,3.48,0.97,5.46,843.08,847.65,177.449997,46.81,1.0657,231,27775,2.13241,3.66,32287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:46,1510303260,2017-11-10T08:41:03,1.999,4475.7,3.48,0.98,5.44,843.11,847.69,178.116669,46.87,1.0658,231,27771,2.13008,3.66,32281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:16,1510303290,2017-11-10T08:41:33,2.001,4476.7,3.47,0.95,5.46,843.06,847.61,177.699997,46.93,1.0657,231,27773,2.13274,3.66,32276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:46,1510303320,2017-11-10T08:42:03,2.001,4477.7,3.46,0.93,5.43,843.01,847.61,177.883331,47,1.0657,231,27773,2.13208,3.66,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:16,1510303350,2017-11-10T08:42:33,1.999,4478.6,3.44,0.94,5.44,842.94,847.55,177.78334,46.9,1.0658,231,27773,2.13008,3.66,32264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:46,1510303380,2017-11-10T08:43:03,1.999,4479.6,3.43,0.92,5.39,842.94,847.48,176.449997,46.76,1.0657,231,27771,2.13008,3.66,32258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:16,1510303410,2017-11-10T08:43:33,1.998,4480.6,3.42,0.92,5.36,843.02,847.59,178.316666,46.64,1.0659,231,27770,2.13008,3.66,32252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:46,1510303440,2017-11-10T08:44:03,2.001,4481.6,3.4,0.93,5.38,843.08,847.48,177.46666,46.57,1.0658,231,27772,2.13241,3.66,32247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:16,1510303470,2017-11-10T08:44:33,1.997,4482.6,3.4,0.92,5.36,843.05,847.63,177.816666,46.58,1.066,231,27770,2.12908,3.66,32241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:46,1510303500,2017-11-10T08:45:03,2,4483.6,3.39,0.88,5.34,842.95,847.56,177.566666,46.55,1.066,231,27772,2.13241,3.66,32235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:16,1510303530,2017-11-10T08:45:33,1.998,4484.6,3.38,0.88,5.38,842.95,847.6,178.100006,47.15,1.066,231,27772,2.12974,3.66,32229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:46,1510303560,2017-11-10T08:46:03,2,4485.6,3.36,0.89,5.34,842.96,847.52,177.016663,47.11,1.066,231,27771,2.13241,3.66,32223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:16,1510303590,2017-11-10T08:46:33,1.999,4486.6,3.35,0.87,5.32,842.96,847.54,177.899994,47.13,1.0661,231,27770,2.13074,3.66,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:46,1510303620,2017-11-10T08:47:03,1.998,4487.6,3.34,0.87,5.32,843.07,847.49,178.633331,47.05,1.0661,231,27771,2.12974,3.66,32212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:16,1510303650,2017-11-10T08:47:33,1.995,4488.6,3.33,0.86,5.33,842.97,847.6,178.100006,47,1.0662,231,27771,2.12674,3.66,32206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:46,1510303680,2017-11-10T08:48:03,1.995,4489.6,3.31,0.84,5.25,842.97,847.53,178.199997,46.95,1.0662,231,27772,2.12708,3.66,32200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:16,1510303710,2017-11-10T08:48:33,1.995,4490.6,3.31,0.84,5.28,842.97,847.57,178.066666,47.32,1.0663,231,27770,2.12708,3.66,32194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:46,1510303740,2017-11-10T08:49:03,1.995,4491.6,3.29,0.85,5.26,843,847.43,177.600006,47.1,1.0662,231,27771,2.12674,3.66,32189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:16,1510303770,2017-11-10T08:49:33,1.996,4492.6,3.28,0.8,5.26,842.93,847.57,177.46666,47.07,1.0664,231,27769,2.12874,3.66,32183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:46,1510303800,2017-11-10T08:50:03,1.99,4493.6,3.28,0.82,5.26,842.98,847.55,178.616669,47.49,1.0664,231,27768,2.12241,3.66,32177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:16,1510303830,2017-11-10T08:50:33,1.995,4494.6,3.26,0.81,5.25,842.94,847.61,178.199997,47.74,1.0665,231,27770,2.12774,3.66,32171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:46,1510303860,2017-11-10T08:51:03,1.994,4495.6,3.26,0.79,5.22,842.96,847.55,179.116669,47.73,1.0664,231,27769,2.12607,3.66,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:16,1510303890,2017-11-10T08:51:33,1.997,4496.6,3.24,0.8,5.2,843.02,847.63,178.300003,47.6,1.0666,231,27767,2.12974,3.66,32160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:46,1510303920,2017-11-10T08:52:03,1.993,4497.6,3.25,0.8,5.22,843.04,847.61,178.266663,47.29,1.0666,231,27769,2.12541,3.66,32154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:16,1510303950,2017-11-10T08:52:33,1.997,4498.6,3.22,0.77,5.22,843.15,847.63,177.933334,47.75,1.0667,231,27767,2.13008,3.66,32148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:46,1510303980,2017-11-10T08:53:03,1.991,4499.6,3.21,0.79,5.2,843.05,847.62,178.566666,47.8,1.0667,231,27768,2.12408,3.66,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:16,1510304010,2017-11-10T08:53:33,1.992,4500.6,3.21,0.76,5.2,843.05,847.67,180.366669,48.22,1.0668,231,27769,2.12508,3.66,32137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:46,1510304040,2017-11-10T08:54:03,1.99,4501.6,3.2,0.75,5.18,843.08,847.51,181.71666,48.8,1.0666,231,27766,2.12275,3.66,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:16,1510304070,2017-11-10T08:54:33,1.989,4502.6,3.2,0.76,5.2,843.03,847.62,180.96666,49.11,1.0667,231,27767,2.12141,3.66,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:46,1510304100,2017-11-10T08:55:03,1.986,4503.6,3.2,0.75,5.17,843.08,847.63,181.383331,49.33,1.0667,230,27767,2.11842,3.66,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:16,1510304130,2017-11-10T08:55:33,1.992,4504.5,3.2,0.74,5.18,842.97,847.59,180.933334,49.1,1.0667,230,27813,2.12508,3.66,32113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:46,1510304160,2017-11-10T08:56:03,1.994,4505.5,3.19,0.76,5.15,842.93,847.62,180.333328,48.82,1.0668,230,27814,2.12741,3.66,32108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:16,1510304190,2017-11-10T08:56:33,1.999,4506.5,3.19,0.76,5.15,842.98,847.54,179.983337,48.41,1.0667,230,27815,2.13274,3.66,32102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:46,1510304220,2017-11-10T08:57:03,1.994,4507.5,3.19,0.75,5.2,843,847.54,181.5,48.74,1.0667,230,27815,2.12708,3.66,32096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:16,1510304250,2017-11-10T08:57:33,1.991,4508.5,3.19,0.76,5.14,843,847.62,181.733337,49.34,1.0667,230,27814,2.12408,3.66,32090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:46,1510304280,2017-11-10T08:58:03,1.994,4509.5,3.19,0.74,5.15,842.98,847.54,181.199997,48.84,1.0667,230,27814,2.12674,3.66,32084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:16,1510304310,2017-11-10T08:58:33,1.997,4510.5,3.17,0.73,5.17,842.98,847.52,180.683334,48.84,1.0667,230,27818,2.12974,3.66,32079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:46,1510304340,2017-11-10T08:59:03,1.994,4511.5,3.18,0.71,5.17,843.01,847.54,182.266663,49.08,1.0667,230,27816,2.12708,3.66,32073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:16,1510304370,2017-11-10T08:59:33,1.991,4512.5,3.18,0.74,5.09,842.93,847.52,182.649994,49.55,1.0667,230,27815,2.12408,3.66,32067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,999
40:30:16,1510314570,2017-11-10T11:49:33,1.993,4851.5,3.37,0.9,5.34,842.59,847.2,181.800003,48.61,1.0655,230,27820,2.12408,3.62,30075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:46,1510314600,2017-11-10T11:50:03,1.998,4852.4,3.38,0.93,5.34,842.64,847.13,181.633331,48.46,1.0654,230,27819,2.12841,3.62,30069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:16,1510314630,2017-11-10T11:50:33,1.996,4853.4,3.38,0.94,5.38,842.64,847.15,183.066666,48.82,1.0654,230,27821,2.12708,3.62,30063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:46,1510314660,2017-11-10T11:51:03,1.994,4854.4,3.37,0.93,5.38,842.62,847.15,182.350006,48.61,1.0655,230,27819,2.12441,3.62,30057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:16,1510314690,2017-11-10T11:51:33,1.999,4855.4,3.37,0.92,5.36,842.62,847.13,181.516663,48.48,1.0654,230,27821,2.12974,3.62,30052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:46,1510314720,2017-11-10T11:52:03,2,4856.4,3.37,0.92,5.34,842.62,847.13,181.316666,48.39,1.0654,230,27819,2.13074,3.62,30046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:16,1510314750,2017-11-10T11:52:33,1.996,4857.4,3.37,0.93,5.36,842.59,847.18,181.75,48.43,1.0655,230,27820,2.12674,3.62,30040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:46,1510314780,2017-11-10T11:53:03,1.996,4858.4,3.36,0.93,5.34,842.7,847.14,182.449997,48.57,1.0655,230,27819,2.12674,3.62,30034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:16,1510314810,2017-11-10T11:53:33,2,4859.4,3.36,0.92,5.34,842.65,847.16,181,48.56,1.0655,230,27823,2.13074,3.62,30028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:46,1510314840,2017-11-10T11:54:03,1.999,4860.4,3.37,0.92,5.33,842.67,847.23,181.100006,48.62,1.0656,230,27821,2.12974,3.62,30022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:16,1510314870,2017-11-10T11:54:33,1.997,4861.4,3.37,0.92,5.33,842.67,847.25,182.46666,48.69,1.0656,230,27820,2.12807,3.62,30016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:46,1510314900,2017-11-10T11:55:03,1.992,4862.4,3.37,0.9,5.34,842.59,847.15,183.300003,48.71,1.0655,230,27822,2.12275,3.62,30010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:16,1510314930,2017-11-10T11:55:33,1.998,4863.4,3.37,0.9,5.33,842.52,847.18,182.399994,48.76,1.0655,230,27820,2.12908,3.62,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:46,1510314960,2017-11-10T11:56:03,1.998,4864.4,3.36,0.91,5.34,842.54,847.08,180.949997,48.57,1.0654,230,27819,2.12908,3.62,29999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:16,1510314990,2017-11-10T11:56:33,1.997,4865.4,3.37,0.94,5.32,842.52,847.13,181.516663,48.56,1.0654,230,27820,2.12807,3.62,29993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:46,1510315020,2017-11-10T11:57:03,1.998,4866.4,3.37,0.93,5.34,842.52,847.11,181.983337,48.58,1.0654,230,27821,2.12874,3.62,29987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:16,1510315050,2017-11-10T11:57:33,1.998,4867.4,3.37,0.89,5.32,842.54,847.11,181.416672,48.51,1.0654,230,27821,2.12908,3.62,29981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:46,1510315080,2017-11-10T11:58:03,1.997,4868.4,3.36,0.9,5.33,842.46,847.05,180.78334,48.34,1.0654,230,27818,2.12807,3.62,29975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:16,1510315110,2017-11-10T11:58:33,2.002,4869.4,3.36,0.9,5.34,842.46,847,179.699997,48.06,1.0653,230,27820,2.13274,3.62,29969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:46,1510315140,2017-11-10T11:59:03,1.995,4870.4,3.35,0.9,5.34,842.47,847.08,181.5,48.14,1.0655,230,27819,2.12607,3.62,29963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:16,1510315170,2017-11-10T11:59:33,1.997,4871.4,3.35,0.92,5.34,842.47,847.05,180.71666,48.2,1.0654,230,27821,2.12807,3.62,29957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:46,1510315200,2017-11-10T12:00:03,1.992,4872.4,3.36,0.89,5.33,842.52,847.11,184.666672,48.38,1.0655,230,27820,2.12275,3.62,29952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:16,1510315230,2017-11-10T12:00:33,1.992,4873.4,3.36,0.88,5.32,842.59,847.05,182.516663,48.56,1.0654,230,27820,2.12275,3.62,29946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:46,1510315260,2017-11-10T12:01:03,1.993,4874.4,3.35,0.89,5.33,842.52,847.08,182.96666,48.66,1.0655,230,27817,2.12374,3.62,29940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:16,1510315290,2017-11-10T12:01:33,1.996,4875.4,3.34,0.87,5.33,842.6,847.08,181.633331,48.79,1.0655,230,27816,2.12641,3.62,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:46,1510315320,2017-11-10T12:02:03,1.991,4876.4,3.34,0.89,5.36,842.6,847.21,182.516663,48.68,1.0657,230,27819,2.12175,3.62,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:16,1510315350,2017-11-10T12:02:33,1.996,4877.4,3.34,0.88,5.33,842.62,847.23,183.516663,48.78,1.0657,230,27821,2.12708,3.62,29922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:46,1510315380,2017-11-10T12:03:03,1.995,4878.3,3.35,0.88,5.32,842.65,847.21,180.916672,48.66,1.0656,230,27818,2.12607,3.62,29916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:16,1510315410,2017-11-10T12:03:33,1.998,4879.3,3.33,0.87,5.33,842.47,847.14,181.616669,48.56,1.0656,230,27818,2.12874,3.62,29910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:46,1510315440,2017-11-10T12:04:03,1.996,4880.3,3.34,0.87,5.3,842.62,847.05,181.683334,48.36,1.0655,230,27818,2.12708,3.62,29905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:16,1510315470,2017-11-10T12:04:33,1.999,4881.3,3.33,0.87,5.32,842.65,847.23,180.850006,47.77,1.0658,230,27818,2.13041,3.62,29899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:46,1510315500,2017-11-10T12:05:03,1.999,4882.3,3.33,0.87,5.28,842.78,847.33,179.683334,47.73,1.0659,230,27817,2.13041,3.62,29893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:16,1510315530,2017-11-10T12:05:33,1.999,4883.3,3.33,0.86,5.33,842.73,847.33,179.550003,47.72,1.0659,230,27818,2.13074,3.62,29887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:46,1510315560,2017-11-10T12:06:03,1.996,4884.3,3.32,0.87,5.3,842.68,847.21,179.883331,47.76,1.0658,230,27818,2.12674,3.62,29881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:16,1510315590,2017-11-10T12:06:33,1.998,4885.3,3.32,0.87,5.32,842.6,847.12,181.199997,47.99,1.0656,230,27819,2.12874,3.62,29875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:46,1510315620,2017-11-10T12:07:03,1.994,4886.3,3.32,0.86,5.32,842.55,847.16,180.800003,48.03,1.0657,230,27818,2.12541,3.62,29869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:16,1510315650,2017-11-10T12:07:33,2,4887.3,3.3,0.82,5.32,842.64,847.16,179.899994,47.7,1.0658,230,27818,2.13174,3.62,29863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:46,1510315680,2017-11-10T12:08:03,2.003,4888.3,3.3,0.83,5.3,842.72,847.19,179.733337,47.63,1.0658,230,27817,2.13441,3.62,29858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:16,1510315710,2017-11-10T12:08:33,1.997,4889.3,3.3,0.83,5.3,842.85,847.27,180.733337,47.86,1.0659,230,27817,2.12874,3.62,29852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:46,1510315740,2017-11-10T12:09:03,1.996,4890.3,3.3,0.83,5.26,842.74,847.3,179.699997,47.83,1.066,230,27816,2.12741,3.62,29846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:16,1510315770,2017-11-10T12:09:33,1.997,4891.3,3.3,0.83,5.26,842.74,847.24,179.899994,47.8,1.0659,230,27818,2.12874,3.62,29840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:46,1510315800,2017-11-10T12:10:03,2.001,4892.3,3.29,0.83,5.28,842.74,847.32,180.699997,47.82,1.066,230,27818,2.13341,3.62,29834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:16,1510315830,2017-11-10T12:10:33,1.998,4893.3,3.29,0.82,5.28,842.74,847.27,181,48.02,1.066,230,27818,2.12941,3.62,29828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:46,1510315860,2017-11-10T12:11:03,1.993,4894.3,3.29,0.8,5.28,842.79,847.38,181.449997,48.09,1.0661,230,27818,2.12508,3.62,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:16,1510315890,2017-11-10T12:11:33,1.995,4895.3,3.28,0.83,5.28,842.77,847.35,181.300003,48.05,1.0661,230,27819,2.12708,3.62,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:46,1510315920,2017-11-10T12:12:03,1.998,4896.3,3.28,0.82,5.26,842.77,847.39,180.116669,48.03,1.0661,230,27817,2.13008,3.62,29811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:16,1510315950,2017-11-10T12:12:33,1.999,4897.3,3.27,0.8,5.25,842.82,847.35,180.183334,47.96,1.0661,230,27816,2.13141,3.62,29805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:46,1510315980,2017-11-10T12:13:03,1.999,4898.3,3.28,0.8,5.25,842.8,847.45,180.233337,48.04,1.0662,230,27817,2.13174,3.62,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:16,1510316010,2017-11-10T12:13:33,1.996,4899.3,3.27,0.83,5.28,842.82,847.35,181.266663,47.95,1.0661,230,27815,2.12774,3.62,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:46,1510316040,2017-11-10T12:14:03,1.995,4900.3,3.26,0.8,5.26,842.83,847.39,181.316666,47.89,1.0662,230,27814,2.12674,3.62,29787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:16,1510316070,2017-11-10T12:14:33,1.993,4901.3,3.26,0.82,5.26,842.86,847.35,179.899994,47.73,1.0662,230,27814,2.12474,3.62,29781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:46,1510316100,2017-11-10T12:15:03,1.999,4902.3,3.26,0.81,5.28,842.73,847.27,180.366669,47.96,1.0661,230,27818,2.13108,3.62,29775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:16,1510316130,2017-11-10T12:15:33,1.996,4903.2,3.25,0.8,5.25,842.68,847.13,180.399994,47.91,1.0659,230,27814,2.12807,3.62,29769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:46,1510316160,2017-11-10T12:16:03,1.996,4904.2,3.27,0.82,5.25,842.72,847.24,180.46666,48.06,1.066,230,27815,2.12741,3.62,29764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:16,1510316190,2017-11-10T12:16:33,1.993,4905.2,3.25,0.79,5.25,842.6,847.14,180.78334,48.19,1.0659,230,27819,2.12441,3.62,29758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:46,1510316220,2017-11-10T12:17:03,1.995,4906.2,3.25,0.78,5.28,842.57,847.19,180.683334,48.35,1.066,230,27818,2.12708,3.62,29752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:16,1510316250,2017-11-10T12:17:33,1.997,4907.2,3.25,0.79,5.23,842.6,846.99,181.016663,48.29,1.0658,230,27815,2.12807,3.62,29746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:46,1510316280,2017-11-10T12:18:03,1.992,4908.2,3.25,0.79,5.26,842.47,847.13,182.116669,48.45,1.0659,230,27815,2.12308,3.62,29740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:16,1510316310,2017-11-10T12:18:33,1.997,4909.2,3.24,0.78,5.25,842.45,847.13,182.46666,48.49,1.066,230,27813,2.12874,3.62,29734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:46,1510316340,2017-11-10T12:19:03,1.997,4910.2,3.25,0.76,5.23,842.57,847.13,180.899994,48.5,1.0659,230,27815,2.12908,3.62,29728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:16,1510316370,2017-11-10T12:19:33,1.996,4911.2,3.24,0.78,5.28,842.6,847.14,181.850006,48.38,1.066,230,27814,2.12741,3.62,29722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:46,1510316400,2017-11-10T12:20:03,1.992,4912.2,3.24,0.78,5.23,842.6,847.19,181.899994,48.38,1.066,230,27814,2.12408,3.62,29717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:16,1510316430,2017-11-10T12:20:33,1.991,4913.2,3.23,0.78,5.23,842.68,847.17,183.066666,48.59,1.066,230,27816,2.12275,3.62,29711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:46,1510316460,2017-11-10T12:21:03,1.993,4914.2,3.23,0.78,5.23,842.65,847.15,181.96666,48.24,1.066,230,27815,2.12441,3.62,29705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:16,1510316490,2017-11-10T12:21:33,1.996,4915.2,3.24,0.77,5.25,842.63,847.17,180.433334,48.46,1.066,230,27814,2.12807,3.62,29699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:46,1510316520,2017-11-10T12:22:03,1.993,4916.2,3.22,0.77,5.22,842.58,847.17,181.383331,48.43,1.0661,230,27814,2.12508,3.62,29693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:16,1510316550,2017-11-10T12:22:33,1.993,4917.2,3.23,0.78,5.23,842.6,847.17,181.850006,48.33,1.0661,230,27814,2.12441,3.62,29687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:46,1510316580,2017-11-10T12:23:03,1.991,4918.2,3.23,0.78,5.26,842.6,847.2,181.883331,48.46,1.0661,230,27815,2.12275,3.62,29681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:16,1510316610,2017-11-10T12:23:33,1.99,4919.2,3.22,0.78,5.22,842.61,847.22,181.350006,48.44,1.0662,230,27815,2.12208,3.62,29675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:46,1510316640,2017-11-10T12:24:03,1.993,4920.2,3.23,0.75,5.23,842.65,847.22,180.449997,48.31,1.0661,230,27816,2.12508,3.61,29669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:16,1510316670,2017-11-10T12:24:33,1.996,4921.2,3.23,0.8,5.22,842.6,847.22,180.75,48.12,1.0661,230,27815,2.12774,3.61,29664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:46,1510316700,2017-11-10T12:25:03,1.994,4922.2,3.22,0.77,5.22,842.55,847.13,181.350006,48.41,1.066,230,27816,2.12574,3.62,29658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:16,1510316730,2017-11-10T12:25:33,1.998,4923.2,3.22,0.77,5.2,842.48,847.02,179.366669,48.08,1.0659,230,27818,2.12941,3.61,29652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:46,1510316760,2017-11-10T12:26:03,1.998,4924.2,3.23,0.78,5.23,842.47,847.02,179.916672,47.75,1.0659,230,27813,2.12941,3.61,29646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:16,1510316790,2017-11-10T12:26:33,2,4925.2,3.22,0.75,5.18,842.48,847.02,179.25,47.3,1.0659,230,27816,2.13141,3.61,29640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:46,1510316820,2017-11-10T12:27:03,1.995,4926.2,3.21,0.75,5.18,842.53,847.15,180.78334,47.54,1.0661,230,27814,2.12741,3.61,29634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:16,1510316850,2017-11-10T12:27:33,1.996,4927.2,3.2,0.75,5.2,842.66,847.28,179.350006,47.53,1.0663,230,27814,2.12841,3.61,29628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:46,1510316880,2017-11-10T12:28:03,1.994,4928.2,3.2,0.74,5.22,842.71,847.28,179.866669,47.58,1.0663,230,27813,2.12607,3.61,29622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:16,1510316910,2017-11-10T12:28:33,1.994,4929.1,3.19,0.74,5.18,842.69,847.22,180.100006,47.62,1.0663,230,27817,2.12674,3.61,29617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:46,1510316940,2017-11-10T12:29:03,1.995,4930.1,3.19,0.74,5.2,842.64,847.22,180.53334,47.89,1.0663,230,27813,2.12741,3.61,29611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:16,1510316970,2017-11-10T12:29:33,1.995,4931.1,3.2,0.74,5.23,842.58,847.25,180.516663,47.99,1.0663,230,27814,2.12774,3.61,29605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:46,1510317000,2017-11-10T12:30:03,1.997,4932.1,3.19,0.75,5.2,842.72,847.17,179.983337,47.87,1.0662,230,27812,2.12941,3.61,29599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:16,1510317030,2017-11-10T12:30:33,1.993,4933.1,3.18,0.71,5.18,842.72,847.2,179.96666,47.81,1.0663,230,27811,2.12541,3.61,29593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:46,1510317060,2017-11-10T12:31:03,1.998,4934.1,3.18,0.73,5.18,842.69,847.18,180.316666,47.84,1.0663,230,27812,2.13041,3.61,29587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:16,1510317090,2017-11-10T12:31:33,1.995,4935.1,3.18,0.74,5.17,842.56,847.23,179.766663,47.86,1.0663,230,27815,2.12708,3.61,29581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:46,1510317120,2017-11-10T12:32:03,1.991,4936.1,3.18,0.74,5.17,842.56,847.13,181.133331,47.94,1.0662,230,27814,2.12275,3.61,29575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:16,1510317150,2017-11-10T12:32:33,1.996,4937.1,3.17,0.71,5.18,842.59,847.25,180.46666,47.79,1.0664,230,27813,2.12874,3.61,29570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:46,1510317180,2017-11-10T12:33:03,1.995,4938.1,3.17,0.72,5.18,842.72,847.25,180.350006,47.73,1.0664,230,27813,2.12741,3.61,29564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:16,1510317210,2017-11-10T12:33:33,1.993,4939.1,3.16,0.73,5.15,842.7,847.33,180.066666,47.8,1.0666,230,27813,2.12607,3.61,29558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:46,1510317240,2017-11-10T12:34:03,1.995,4940.1,3.16,0.71,5.18,842.72,847.23,179.566666,47.74,1.0664,230,27812,2.12774,3.61,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:16,1510317270,2017-11-10T12:34:33,1.996,4941.1,3.16,0.71,5.17,842.72,847.18,179.649994,47.86,1.0664,230,27812,2.12841,3.61,29546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:46,1510317300,2017-11-10T12:35:03,1.993,4942.1,3.14,0.7,5.17,842.68,847.25,180.25,47.87,1.0665,230,27812,2.12607,3.61,29540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:16,1510317330,2017-11-10T12:35:33,1.992,4943.1,3.15,0.72,5.14,842.68,847.18,181.433334,48.18,1.0664,230,27811,2.12441,3.61,29534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:46,1510317360,2017-11-10T12:36:03,1.991,4944.1,3.15,0.7,5.15,842.75,847.2,182.899994,48.26,1.0664,230,27812,2.12374,3.61,29528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:16,1510317390,2017-11-10T12:36:33,1.99,4945.1,3.14,0.68,5.12,842.73,847.25,181.449997,48.31,1.0665,230,27813,2.12241,3.61,29523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:46,1510317420,2017-11-10T12:37:03,1.993,4946.1,3.13,0.69,5.14,842.74,847.25,180.949997,48.21,1.0666,230,27814,2.12574,3.61,29517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:16,1510317450,2017-11-10T12:37:33,1.99,4947.1,3.13,0.71,5.17,842.71,847.2,181.949997,48.27,1.0665,230,27813,2.12275,3.61,29511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:46,1510317480,2017-11-10T12:38:03,1.996,4948.1,3.12,0.66,5.14,842.64,847.16,181.116669,48.33,1.0665,230,27812,2.12874,3.61,29505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:16,1510317510,2017-11-10T12:38:33,1.987,4949.1,3.12,0.69,5.11,842.69,847.18,182.116669,48.27,1.0665,229,27814,2.11942,3.61,29499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:46,1510317540,2017-11-10T12:39:03,1.998,4950.1,3.12,0.7,5.12,842.77,847.3,181.483337,48.19,1.0667,229,27862,2.13074,3.61,29493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:16,1510317570,2017-11-10T12:39:33,1.994,4951.1,3.13,0.7,5.12,842.79,847.44,182.100006,48.16,1.0668,229,27861,2.12674,3.61,29487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:46,1510317600,2017-11-10T12:40:03,1.996,4952.1,3.12,0.68,5.11,842.74,847.27,181.600006,48.03,1.0666,229,27861,2.12908,3.61,29481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:16,1510317630,2017-11-10T12:40:33,1.995,4953.1,3.12,0.69,5.15,842.79,847.18,181.566666,47.93,1.0665,229,27861,2.12807,3.61,29475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:46,1510317660,2017-11-10T12:41:03,1.998,4954,3.11,0.68,5.09,842.69,847.27,181.71666,48.1,1.0667,229,27861,2.13074,3.61,29470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:16,1510317690,2017-11-10T12:41:33,2.001,4955,3.12,0.67,5.12,842.66,847.21,181.816666,48.37,1.0665,229,27860,2.13408,3.61,29464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:46,1510317720,2017-11-10T12:42:03,1.995,4956,3.12,0.68,5.11,842.66,847.31,182.583328,48.36,1.0667,229,27861,2.12774,3.61,29458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:16,1510317750,2017-11-10T12:42:33,1.993,4957,3.12,0.7,5.11,842.66,847.31,182.233337,48.29,1.0667,229,27862,2.12641,3.61,29452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:46,1510317780,2017-11-10T12:43:03,1.997,4958,3.11,0.69,5.09,842.64,847.14,181.133331,48.14,1.0665,229,27859,2.12941,3.61,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:16,1510317810,2017-11-10T12:43:33,1.997,4959,3.11,0.64,5.09,842.51,847.16,181.883331,47.98,1.0665,229,27860,2.12974,3.61,29440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:46,1510317840,2017-11-10T12:44:03,1.999,4960,3.1,0.67,5.14,842.61,847.14,180.399994,47.55,1.0666,229,27860,2.13174,3.61,29434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:16,1510317870,2017-11-10T12:44:33,1.998,4961,3.1,0.66,5.11,842.72,847.3,180.949997,47.69,1.0668,229,27861,2.13141,3.61,29428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:46,1510317900,2017-11-10T12:45:03,1.999,4962,3.1,0.66,5.11,842.61,847.24,180.46666,47.72,1.0667,229,27860,2.13241,3.61,29422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:16,1510317930,2017-11-10T12:45:33,1.999,4963,3.1,0.64,5.09,842.67,847.27,180.399994,47.67,1.0667,229,27859,2.13274,3.61,29417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:46,1510317960,2017-11-10T12:46:03,1.999,4964,3.09,0.63,5.07,842.74,847.32,179.800003,47.58,1.0668,229,27861,2.13208,3.61,29411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:16,1510317990,2017-11-10T12:46:33,1.996,4965,3.08,0.62,5.11,842.8,847.31,180.949997,47.45,1.0669,229,27860,2.12974,3.61,29405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:46,1510318020,2017-11-10T12:47:03,1.994,4966,3.08,0.65,5.07,842.75,847.31,181.21666,47.62,1.0669,229,27860,2.12741,3.61,29399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:16,1510318050,2017-11-10T12:47:33,1.993,4967,3.08,0.63,5.07,842.85,847.45,180.983337,47.64,1.067,229,27858,2.12708,3.61,29393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:46,1510318080,2017-11-10T12:48:03,1.999,4968,3.07,0.64,5.07,842.85,847.35,181.316666,47.67,1.0669,229,27860,2.13308,3.61,29387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:16,1510318110,2017-11-10T12:48:33,1.998,4969,3.07,0.65,5.07,842.75,847.3,180,47.6,1.0669,229,27858,2.13141,3.61,29381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:46,1510318140,2017-11-10T12:49:03,1.996,4970,3.07,0.63,5.07,842.67,847.19,180.199997,47.63,1.0667,229,27860,2.12908,3.61,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:16,1510318170,2017-11-10T12:49:33,1.999,4971,3.05,0.61,5.05,842.55,846.97,181.066666,47.63,1.0665,229,27858,2.13208,3.61,29369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:46,1510318200,2017-11-10T12:50:03,1.998,4972,3.06,0.61,5.05,842.47,846.93,180.916672,47.61,1.0665,229,27859,2.13074,3.61,29363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:16,1510318230,2017-11-10T12:50:33,1.998,4973,3.05,0.6,5.03,842.42,846.93,181.233337,47.61,1.0665,229,27861,2.13041,3.61,29358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:46,1510318260,2017-11-10T12:51:03,1.996,4974,3.05,0.62,5.01,842.49,846.97,181,47.51,1.0666,229,27859,2.12874,3.61,29352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:16,1510318290,2017-11-10T12:51:33,1.996,4975,3.04,0.57,5.04,842.52,847.12,179.866669,47.5,1.0668,229,27858,2.12941,3.61,29346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:46,1510318320,2017-11-10T12:52:03,1.995,4976,3.04,0.6,5.04,842.73,847.3,181.149994,47.49,1.067,229,27859,2.12908,3.61,29340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:16,1510318350,2017-11-10T12:52:33,1.999,4977,3.03,0.57,5.05,842.76,847.19,180.416672,47.6,1.0669,229,27861,2.13308,3.61,29334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:46,1510318380,2017-11-10T12:53:03,1.998,4978,3.02,0.56,5.03,842.68,847.19,180.016663,47.71,1.0669,229,27859,2.13208,3.61,29328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:16,1510318410,2017-11-10T12:53:33,1.997,4979,3.02,0.57,5.03,842.58,847.09,180.833328,47.83,1.0668,229,27857,2.13008,3.61,29322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:46,1510318440,2017-11-10T12:54:03,1.995,4979.9,3.01,0.59,5.03,842.53,847.13,180.166672,47.6,1.0669,229,27860,2.12807,3.61,29316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:16,1510318470,2017-11-10T12:54:33,1.993,4980.9,3.01,0.55,5.01,842.4,847.06,181.699997,47.85,1.0668,229,27857,2.12574,3.61,29310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:46,1510318500,2017-11-10T12:55:03,1.997,4981.9,3,0.57,4.99,842.48,846.99,181.366669,47.43,1.0668,229,27859,2.13041,3.61,29304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:16,1510318530,2017-11-10T12:55:33,1.995,4982.9,3,0.56,4.99,842.51,847.01,181.933334,47.94,1.0668,229,27860,2.12841,3.61,29299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:46,1510318560,2017-11-10T12:56:03,1.994,4983.9,2.99,0.54,4.99,842.46,846.99,181.96666,48.19,1.0668,229,27859,2.12674,3.61,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:16,1510318590,2017-11-10T12:56:33,1.993,4984.9,2.99,0.56,4.99,842.59,847.17,181.433334,47.96,1.067,229,27858,2.12641,3.61,29287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:46,1510318620,2017-11-10T12:57:03,1.995,4985.9,3,0.54,5.01,842.71,847.17,180.616669,47.86,1.067,229,27858,2.12874,3.61,29281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:16,1510318650,2017-11-10T12:57:33,1.994,4986.9,2.98,0.54,4.97,842.54,847.11,180.633331,47.93,1.067,229,27860,2.12774,3.61,29275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:46,1510318680,2017-11-10T12:58:03,1.998,4987.9,2.98,0.53,4.97,842.62,847.11,180.516663,47.66,1.067,229,27858,2.13208,3.61,29269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:16,1510318710,2017-11-10T12:58:33,1.994,4988.9,2.98,0.53,4.93,842.57,847.11,180.483337,47.76,1.067,229,27857,2.12741,3.61,29263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:46,1510318740,2017-11-10T12:59:03,1.994,4989.9,2.98,0.55,4.96,842.62,847.11,181.366669,47.54,1.067,229,27856,2.12741,3.61,29257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:16,1510318770,2017-11-10T12:59:33,1.993,4990.9,2.96,0.51,4.96,842.57,847.07,181.800003,47.57,1.067,229,27858,2.12607,3.61,29251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:46,1510318800,2017-11-10T13:00:03,1.997,4991.9,2.96,0.51,4.96,842.57,847.11,181.366669,47.87,1.0671,229,27859,2.13074,3.61,29246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:16,1510318830,2017-11-10T13:00:33,1.99,4992.9,2.97,0.5,4.96,842.57,847.11,181.649994,48.21,1.067,229,27855,2.12374,3.61,29240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:46,1510318860,2017-11-10T13:01:03,1.991,4993.9,2.95,0.5,4.96,842.68,847.18,182.133331,48.3,1.0672,229,27856,2.12441,3.61,29234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:16,1510318890,2017-11-10T13:01:33,1.991,4994.9,2.94,0.5,4.96,842.63,847.11,181.983337,47.77,1.0672,229,27855,2.12474,3.61,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:46,1510318920,2017-11-10T13:02:03,1.994,4995.9,2.94,0.5,4.96,842.66,847.2,181.21666,48.18,1.0673,229,27854,2.12841,3.61,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:16,1510318950,2017-11-10T13:02:33,1.993,4996.9,2.94,0.5,4.97,842.66,847.23,181.266663,47.92,1.0673,229,27858,2.12674,3.61,29216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:46,1510318980,2017-11-10T13:03:03,1.991,4997.9,2.94,0.48,4.93,842.53,847.15,180.71666,48,1.0672,229,27855,2.12474,3.61,29210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:16,1510319010,2017-11-10T13:03:33,1.996,4998.9,2.94,0.49,4.95,842.53,847.05,180.53334,47.97,1.0671,229,27858,2.12941,3.61,29204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:46,1510319040,2017-11-10T13:04:03,1.992,4999.9,2.95,0.46,4.93,842.55,847.11,181.066666,47.88,1.0671,229,27857,2.12541,3.61,29198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:16,1510319070,2017-11-10T13:04:33,1.991,5000.9,2.93,0.49,4.93,842.66,847.18,180.266663,47.74,1.0673,229,27856,2.12541,3.61,29192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:46,1510319100,2017-11-10T13:05:03,1.993,5001.9,2.93,0.48,4.95,842.66,847.14,181.28334,47.96,1.0672,229,27856,2.12741,3.61,29187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:16,1510319130,2017-11-10T13:05:33,1.989,5002.9,2.92,0.46,4.95,842.53,847.14,181.733337,48.17,1.0673,229,27856,2.12308,3.61,29181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:46,1510319160,2017-11-10T13:06:03,1.992,5003.9,2.93,0.46,4.93,842.55,847.07,182.116669,48.31,1.0671,229,27857,2.12574,3.61,29175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:16,1510319190,2017-11-10T13:06:33,1.995,5004.9,2.92,0.48,4.93,842.64,847.05,181.133331,47.96,1.0672,229,27857,2.12908,3.61,29169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:46,1510319220,2017-11-10T13:07:03,1.991,5005.8,2.91,0.45,4.95,842.53,847.02,181.46666,48.08,1.0672,229,27858,2.12441,3.61,29163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:16,1510319250,2017-11-10T13:07:33,1.992,5006.8,2.91,0.48,4.89,842.58,847.07,180.583328,47.99,1.0672,229,27858,2.12607,3.61,29157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:46,1510319280,2017-11-10T13:08:03,1.994,5007.8,2.91,0.49,4.91,842.58,847.11,181.300003,48.12,1.0673,229,27856,2.12841,3.61,29151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:16,1510319310,2017-11-10T13:08:33,1.989,5008.8,2.9,0.46,4.93,842.67,847.05,182.066666,48.16,1.0672,229,27858,2.12308,3.61,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:46,1510319340,2017-11-10T13:09:03,1.995,5009.8,2.89,0.48,4.91,842.61,847.06,181.25,48.06,1.0673,229,27857,2.12874,3.61,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:16,1510319370,2017-11-10T13:09:33,1.989,5010.8,2.9,0.46,4.91,842.59,847.16,181.566666,48.01,1.0674,229,27856,2.12341,3.61,29134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:46,1510319400,2017-11-10T13:10:03,1.992,5011.8,2.91,0.45,4.88,842.69,847.2,181.21666,47.96,1.0674,229,27857,2.12574,3.61,29128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:16,1510319430,2017-11-10T13:10:33,1.998,5012.8,2.89,0.46,4.93,842.67,847.06,180.883331,48.06,1.0673,229,27856,2.13274,3.61,29122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:46,1510319460,2017-11-10T13:11:03,1.992,5013.8,2.9,0.44,4.93,842.56,847.16,181.333328,48.2,1.0674,229,27857,2.12641,3.61,29116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:16,1510319490,2017-11-10T13:11:33,1.99,5014.8,2.88,0.47,4.86,842.38,846.98,181.733337,48.33,1.0672,229,27857,2.12341,3.61,29110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:46,1510319520,2017-11-10T13:12:03,1.989,5015.8,2.88,0.44,4.84,842.44,846.97,182.166672,48.64,1.0672,229,27854,2.12275,3.61,29104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:16,1510319550,2017-11-10T13:12:33,1.993,5016.8,2.89,0.43,4.88,842.41,846.97,182.149994,48.69,1.0671,229,27856,2.12641,3.61,29098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:46,1510319580,2017-11-10T13:13:03,1.993,5017.8,2.89,0.45,4.88,842.51,847.06,181.066666,48.29,1.0673,229,27855,2.12708,3.61,29092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:16,1510319610,2017-11-10T13:13:33,1.99,5018.8,2.88,0.42,4.91,842.59,847.03,180.866669,48.26,1.0673,229,27857,2.12441,3.61,29086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:46,1510319640,2017-11-10T13:14:03,1.994,5019.8,2.88,0.45,4.86,842.62,847.14,180.366669,48.34,1.0674,229,27856,2.12841,3.61,29081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:16,1510319670,2017-11-10T13:14:33,1.99,5020.8,2.88,0.43,4.86,842.64,847.16,181.46666,48.45,1.0674,229,27857,2.12441,3.61,29075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:46,1510319700,2017-11-10T13:15:03,1.991,5021.8,2.89,0.46,4.91,842.74,847.27,181.166672,48.53,1.0675,229,27855,2.12541,3.61,29069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:16,1510319730,2017-11-10T13:15:33,1.992,5022.8,2.88,0.43,4.88,842.7,847.27,182.266663,48.52,1.0676,229,27857,2.12674,3.61,29063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:46,1510319760,2017-11-10T13:16:03,1.991,5023.8,2.88,0.44,4.88,842.7,847.21,182.46666,48.85,1.0675,229,27856,2.12574,3.6,29057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:16,1510319790,2017-11-10T13:16:33,1.991,5024.8,2.89,0.45,4.89,842.69,847.24,181.866669,48.94,1.0675,229,27856,2.12541,3.61,29051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:46,1510319820,2017-11-10T13:17:03,1.994,5025.8,2.89,0.45,4.89,842.74,847.21,181.850006,48.81,1.0674,229,27855,2.12841,3.6,29045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:16,1510319850,2017-11-10T13:17:33,1.992,5026.8,2.9,0.44,4.88,842.64,847.29,182.833328,48.8,1.0675,229,27853,2.12607,3.61,29039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:46,1510319880,2017-11-10T13:18:03,1.99,5027.8,2.89,0.46,4.88,842.72,847.21,183.266663,49.06,1.0674,229,27856,2.12441,3.6,29033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:16,1510319910,2017-11-10T13:18:33,1.988,5028.8,2.9,0.43,4.88,842.61,847.21,183.016663,49.21,1.0674,228,27856,2.12175,3.61,29027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:46,1510319940,2017-11-10T13:19:03,1.994,5029.8,2.89,0.45,4.89,842.61,847.03,182.933334,48.87,1.0672,228,27903,2.12774,3.6,29022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:16,1510319970,2017-11-10T13:19:33,1.993,5030.7,2.89,0.44,4.86,842.61,847.01,183.53334,48.66,1.0672,228,27904,2.12674,3.6,29016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:46,1510320000,2017-11-10T13:20:03,1.999,5031.7,2.91,0.44,4.91,842.53,847.18,182.866669,48.6,1.0673,228,27905,2.13341,3.6,29010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:16,1510320030,2017-11-10T13:20:33,1.999,5032.7,2.9,0.49,4.88,842.56,847.11,181.899994,48.43,1.0673,228,27904,2.13308,3.6,29004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:46,1510320060,2017-11-10T13:21:03,1.995,5033.7,2.91,0.42,4.89,842.48,847.14,181.850006,48.52,1.0673,228,27906,2.12974,3.6,28998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:16,1510320090,2017-11-10T13:21:33,1.994,5034.7,2.89,0.46,4.91,842.59,847.06,182.566666,48.51,1.0673,228,27905,2.12807,3.6,28992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:46,1510320120,2017-11-10T13:22:03,1.996,5035.7,2.91,0.45,4.91,842.53,847.14,183.016663,48.43,1.0673,228,27905,2.13008,3.6,28986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:16,1510320150,2017-11-10T13:22:33,1.997,5036.7,2.9,0.46,4.91,842.51,847.14,181.800003,48.49,1.0673,228,27904,2.13141,3.6,28980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:46,1510320180,2017-11-10T13:23:03,1.998,5037.7,2.92,0.45,4.93,842.53,847.18,182.550003,48.76,1.0673,228,27903,2.13274,3.6,28974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:16,1510320210,2017-11-10T13:23:33,2,5038.7,2.92,0.46,4.95,842.61,847.23,182.416672,48.56,1.0674,228,27902,2.13441,3.6,28968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:46,1510320240,2017-11-10T13:24:03,1.995,5039.7,2.92,0.49,4.95,842.69,847.37,182.416672,48.53,1.0675,228,27903,2.12941,3.6,28962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:16,1510320270,2017-11-10T13:24:33,1.993,5040.7,2.92,0.47,4.89,842.64,847.37,183.066666,48.54,1.0675,228,27903,2.12807,3.6,28956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:46,1510320300,2017-11-10T13:25:03,1.998,5041.7,2.92,0.45,4.93,842.69,847.27,182.766663,48.78,1.0674,228,27903,2.13241,3.6,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:16,1510320330,2017-11-10T13:25:33,1.994,5042.7,2.92,0.46,4.95,842.61,847.23,183.600006,48.98,1.0673,228,27903,2.12874,3.6,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:46,1510320360,2017-11-10T13:26:03,2,5043.7,2.93,0.45,4.96,842.53,847.07,183.399994,48.86,1.0671,228,27905,2.13408,3.6,28939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:16,1510320390,2017-11-10T13:26:33,1.998,5044.7,2.93,0.46,4.91,842.42,847,182.050003,48.31,1.067,228,27903,2.13241,3.6,28933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:46,1510320420,2017-11-10T13:27:03,1.993,5045.7,2.93,0.46,4.93,842.48,847.02,183.71666,48.75,1.067,228,27904,2.12708,3.6,28927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:16,1510320450,2017-11-10T13:27:33,1.993,5046.7,2.94,0.48,4.91,842.4,847.05,185.066666,49.15,1.067,228,27904,2.12641,3.6,28921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:46,1510320480,2017-11-10T13:28:03,1.994,5047.7,2.94,0.47,4.91,842.42,847.11,184.083328,49.42,1.0671,228,27903,2.12774,3.6,28915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:16,1510320510,2017-11-10T13:28:33,1.999,5048.7,2.94,0.47,4.93,842.48,847.11,183.233337,49.07,1.0671,228,27907,2.13341,3.6,28909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:46,1510320540,2017-11-10T13:29:03,1.994,5049.7,2.94,0.49,4.95,842.55,847.15,183.633331,48.85,1.0672,228,27904,2.12774,3.6,28903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:16,1510320570,2017-11-10T13:29:33,1.999,5050.7,2.94,0.48,4.89,842.55,847.05,182.333328,48.73,1.067,228,27904,2.13308,3.6,28897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:46,1510320600,2017-11-10T13:30:03,1.996,5051.7,2.95,0.49,4.95,842.52,847.13,183.133331,48.65,1.0671,228,27904,2.12974,3.6,28891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:16,1510320630,2017-11-10T13:30:33,2.001,5052.7,2.94,0.47,4.96,842.45,847.08,181.616669,48.39,1.0671,228,27907,2.13542,3.6,28885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:46,1510320660,2017-11-10T13:31:03,2,5053.7,2.94,0.45,4.91,842.55,847.14,182.416672,48.26,1.0672,228,27906,2.13408,3.6,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:16,1510320690,2017-11-10T13:31:33,2,5054.7,2.94,0.46,4.95,842.58,847.15,180.53334,47.9,1.0672,228,27905,2.13475,3.6,28874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:46,1510320720,2017-11-10T13:32:03,1.998,5055.7,2.94,0.48,4.93,842.71,847.27,181.100006,47.78,1.0674,228,27904,2.13208,3.6,28868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:16,1510320750,2017-11-10T13:32:33,2,5056.6,2.93,0.45,4.96,842.68,847.25,181.649994,47.72,1.0674,228,27905,2.13475,3.6,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:46,1510320780,2017-11-10T13:33:03,2,5057.6,2.94,0.48,4.95,842.71,847.27,180.21666,47.73,1.0674,228,27904,2.13508,3.6,28856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:16,1510320810,2017-11-10T13:33:33,2.003,5058.6,2.94,0.49,4.95,842.74,847.31,180.883331,47.71,1.0674,228,27903,2.13809,3.6,28850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:46,1510320840,2017-11-10T13:34:03,2.001,5059.6,2.93,0.49,4.96,842.71,847.23,180.816666,47.76,1.0673,228,27904,2.13575,3.6,28844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:16,1510320870,2017-11-10T13:34:33,2.001,5060.6,2.93,0.48,4.91,842.61,847.3,181.066666,47.72,1.0674,228,27904,2.13575,3.6,28838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:46,1510320900,2017-11-10T13:35:03,1.999,5061.6,2.93,0.47,4.95,842.61,847.2,181.449997,47.76,1.0673,228,27905,2.13341,3.6,28832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:16,1510320930,2017-11-10T13:35:33,1.997,5062.6,2.93,0.46,4.95,842.61,847.2,182.083328,47.68,1.0673,228,27906,2.13141,3.6,28826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:46,1510320960,2017-11-10T13:36:03,2.003,5063.6,2.94,0.47,4.95,842.61,847.14,180.516663,47.36,1.0672,228,27905,2.13776,3.6,28820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:16,1510320990,2017-11-10T13:36:33,1.999,5064.6,2.93,0.45,4.89,842.66,847.15,179.566666,47.26,1.0673,228,27906,2.13375,3.6,28814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:46,1510321020,2017-11-10T13:37:03,2.002,5065.6,2.92,0.46,4.95,842.64,847.23,180.166672,47.31,1.0674,228,27905,2.13642,3.6,28808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:16,1510321050,2017-11-10T13:37:33,2,5066.6,2.92,0.47,4.93,842.56,847.14,181.699997,47.68,1.0673,228,27905,2.13508,3.6,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:46,1510321080,2017-11-10T13:38:03,1.997,5067.6,2.92,0.46,4.91,842.66,847.2,181.316666,47.73,1.0674,228,27904,2.13141,3.6,28797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:16,1510321110,2017-11-10T13:38:33,1.997,5068.6,2.91,0.46,4.91,842.58,847.14,182.28334,47.83,1.0673,228,27904,2.13174,3.6,28791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:46,1510321140,2017-11-10T13:39:03,1.999,5069.6,2.91,0.48,4.91,842.61,847.15,181.300003,47.78,1.0673,228,27906,2.13375,3.6,28785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:16,1510321170,2017-11-10T13:39:33,2.001,5070.6,2.91,0.47,4.89,842.64,847.18,180.75,47.75,1.0674,228,27905,2.13609,3.6,28779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:46,1510321200,2017-11-10T13:40:03,2,5071.6,2.9,0.43,4.88,842.72,847.21,180.383331,47.68,1.0674,228,27904,2.13441,3.6,28773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:16,1510321230,2017-11-10T13:40:33,2,5072.6,2.91,0.46,4.91,842.69,847.18,180.550003,47.55,1.0674,228,27904,2.13475,3.6,28767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:46,1510321260,2017-11-10T13:41:03,1.995,5073.6,2.9,0.44,4.93,842.67,847.14,181.71666,47.57,1.0674,228,27905,2.12908,3.6,28761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:16,1510321290,2017-11-10T13:41:33,2,5074.6,2.88,0.45,4.88,842.64,847.14,181.183334,47.43,1.0674,228,27904,2.13475,3.6,28755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:46,1510321320,2017-11-10T13:42:03,1.998,5075.6,2.88,0.45,4.86,842.59,847.19,181.71666,47.38,1.0675,228,27907,2.13308,3.6,28749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:16,1510321350,2017-11-10T13:42:33,1.998,5076.6,2.88,0.44,4.89,842.64,847.14,181.600006,47.46,1.0674,228,27907,2.13308,3.6,28743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:46,1510321380,2017-11-10T13:43:03,1.998,5077.6,2.87,0.44,4.86,842.59,847.09,181.28334,47.56,1.0674,228,27902,2.13274,3.6,28737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:16,1510321410,2017-11-10T13:43:33,2.001,5078.6,2.88,0.47,4.88,842.62,847.08,181.46666,47.68,1.0674,228,27904,2.13575,3.6,28732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:46,1510321440,2017-11-10T13:44:03,1.995,5079.6,2.88,0.44,4.88,842.57,847.14,181.883331,47.7,1.0674,228,27903,2.12908,3.6,28726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:16,1510321470,2017-11-10T13:44:33,1.999,5080.6,2.87,0.45,4.88,842.59,847.03,181.166672,47.99,1.0673,228,27903,2.13341,3.6,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:46,1510321500,2017-11-10T13:45:03,1.996,5081.5,2.87,0.46,4.84,842.54,847.03,181.833328,47.85,1.0673,228,27905,2.13041,3.6,28714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:16,1510321530,2017-11-10T13:45:33,1.998,5082.5,2.87,0.44,4.88,842.54,847.06,182.5,47.95,1.0674,228,27906,2.13274,3.6,28708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:46,1510321560,2017-11-10T13:46:03,1.996,5083.5,2.87,0.45,4.84,842.59,847.06,181.399994,47.87,1.0674,228,27905,2.13074,3.6,28702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:16,1510321590,2017-11-10T13:46:33,1.996,5084.5,2.86,0.47,4.84,842.57,847.14,181.899994,47.8,1.0675,228,27905,2.13108,3.6,28696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:46,1510321620,2017-11-10T13:47:03,1.997,5085.5,2.86,0.46,4.88,842.65,847.14,181.46666,47.88,1.0675,228,27905,2.13208,3.6,28690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:16,1510321650,2017-11-10T13:47:33,1.997,5086.5,2.86,0.47,4.89,842.65,847.03,180.699997,47.71,1.0674,228,27906,2.13208,3.6,28684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:46,1510321680,2017-11-10T13:48:03,1.996,5087.5,2.86,0.46,4.84,842.68,847.14,181.75,47.77,1.0675,228,27906,2.13108,3.6,28678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:16,1510321710,2017-11-10T13:48:33,2,5088.5,2.86,0.46,4.84,842.57,847.08,181.550003,47.59,1.0674,228,27904,2.13508,3.6,28672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:46,1510321740,2017-11-10T13:49:03,1.998,5089.5,2.85,0.46,4.88,842.58,846.91,180.949997,47.46,1.0673,228,27905,2.13241,3.6,28666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:16,1510321770,2017-11-10T13:49:33,1.998,5090.5,2.85,0.47,4.82,842.53,846.93,181.516663,47.45,1.0673,228,27907,2.13274,3.6,28660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:46,1510321800,2017-11-10T13:50:03,2.002,5091.5,2.86,0.48,4.84,842.5,846.93,181.133331,47.55,1.0673,228,27906,2.13642,3.6,28655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:16,1510321830,2017-11-10T13:50:33,1.996,5092.5,2.86,0.53,4.83,842.68,846.98,182.583328,47.6,1.0673,228,27906,2.13041,3.6,28649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:46,1510321860,2017-11-10T13:51:03,2.001,5093.5,2.85,0.52,4.86,842.66,847.04,180.683334,47.53,1.0674,228,27907,2.13609,3.6,28643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:16,1510321890,2017-11-10T13:51:33,2,5094.5,2.86,0.53,4.88,842.6,847.08,180.883331,47.5,1.0674,228,27905,2.13508,3.6,28637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:46,1510321920,2017-11-10T13:52:03,1.998,5095.5,2.85,0.5,4.83,842.66,846.97,180.800003,47.63,1.0673,228,27908,2.13241,3.6,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:16,1510321950,2017-11-10T13:52:33,1.997,5096.5,2.85,0.51,4.83,842.58,846.93,181.116669,47.56,1.0673,228,27909,2.13141,3.6,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:46,1510321980,2017-11-10T13:53:03,1.998,5097.5,2.84,0.53,4.83,842.6,846.89,182.583328,47.55,1.0673,228,27907,2.13274,3.6,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:16,1510322010,2017-11-10T13:53:33,1.999,5098.5,2.85,0.54,4.86,842.53,846.91,180.699997,47.65,1.0673,228,27907,2.13375,3.6,28613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:46,1510322040,2017-11-10T13:54:03,2,5099.5,2.84,0.56,4.84,842.63,846.97,180.483337,47.53,1.0674,228,27906,2.13508,3.6,28607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:16,1510322070,2017-11-10T13:54:33,2,5100.5,2.85,0.57,4.82,842.68,847.01,181.616669,47.54,1.0674,228,27908,2.13508,3.6,28601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:46,1510322100,2017-11-10T13:55:03,2.001,5101.5,2.85,0.54,4.84,842.73,847.01,180.46666,47.54,1.0674,228,27909,2.13542,3.6,28595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:16,1510322130,2017-11-10T13:55:33,1.998,5102.5,2.84,0.55,4.82,842.68,846.98,181.416672,47.46,1.0674,228,27907,2.13308,3.6,28590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:46,1510322160,2017-11-10T13:56:03,1.998,5103.5,2.85,0.55,4.83,842.6,846.93,181.933334,47.5,1.0673,228,27907,2.13208,3.6,28584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:16,1510322190,2017-11-10T13:56:33,1.997,5104.5,2.86,0.56,4.83,842.6,846.98,182.666672,48.01,1.0673,228,27909,2.13141,3.6,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:46,1510322220,2017-11-10T13:57:03,2.001,5105.5,2.86,0.56,4.84,842.63,846.89,181.333328,47.75,1.0672,228,27908,2.13508,3.6,28572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:16,1510322250,2017-11-10T13:57:33,1.999,5106.5,2.86,0.57,4.84,842.68,846.97,180.916672,47.59,1.0673,228,27909,2.13375,3.6,28566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:46,1510322280,2017-11-10T13:58:03,1.998,5107.4,2.87,0.59,4.88,842.72,846.91,181.03334,47.43,1.0672,228,27910,2.13241,3.6,28560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:16,1510322310,2017-11-10T13:58:33,1.998,5108.4,2.87,0.61,4.86,842.7,846.89,181.71666,47.59,1.0672,228,27909,2.13208,3.6,28554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:46,1510322340,2017-11-10T13:59:03,1.996,5109.4,2.87,0.61,4.86,842.59,846.97,182.333328,47.73,1.0673,228,27909,2.12974,3.6,28549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:16,1510322370,2017-11-10T13:59:33,2,5110.4,2.88,0.59,4.88,842.75,847.03,181.383331,47.69,1.0673,228,27909,2.13475,3.6,28543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:46,1510322400,2017-11-10T14:00:03,1.999,5111.4,2.88,0.6,4.86,842.7,847.03,180.916672,47.56,1.0673,228,27911,2.13341,3.6,28537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:16,1510322430,2017-11-10T14:00:33,1.996,5112.4,2.88,0.61,4.89,842.83,846.98,181.433334,47.49,1.0672,228,27909,2.13041,3.6,28531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:46,1510322460,2017-11-10T14:01:03,1.998,5113.4,2.88,0.62,4.88,842.75,847.01,181.483337,47.76,1.0673,228,27910,2.13208,3.6,28525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:16,1510322490,2017-11-10T14:01:33,2.001,5114.4,2.89,0.65,4.88,842.72,846.8,182.166672,47.96,1.067,228,27910,2.13542,3.6,28519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:46,1510322520,2017-11-10T14:02:03,1.998,5115.4,2.9,0.63,4.88,842.72,846.85,181.766663,47.87,1.067,228,27910,2.13141,3.6,28514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:16,1510322550,2017-11-10T14:02:33,1.999,5116.4,2.92,0.66,4.93,842.74,847.03,181.833328,47.73,1.0671,228,27909,2.13274,3.6,28508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:46,1510322580,2017-11-10T14:03:03,2.001,5117.4,2.92,0.67,4.89,842.79,847.03,181.083328,47.78,1.0671,228,27912,2.13542,3.6,28502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:16,1510322610,2017-11-10T14:03:33,2.001,5118.4,2.93,0.7,4.93,842.84,847,181.050003,47.68,1.0671,228,27911,2.13475,3.6,28496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:46,1510322640,2017-11-10T14:04:03,1.998,5119.4,2.93,0.69,4.91,842.89,847.15,181.399994,47.57,1.0673,228,27911,2.13274,3.6,28490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:16,1510322670,2017-11-10T14:04:33,2.003,5120.4,2.94,0.7,4.95,842.87,847.05,181.383331,47.53,1.0671,228,27912,2.13742,3.6,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:46,1510322700,2017-11-10T14:05:03,2.001,5121.4,2.95,0.72,4.95,842.83,847.02,181.550003,47.65,1.067,228,27913,2.13542,3.6,28479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:16,1510322730,2017-11-10T14:05:33,2.001,5122.4,2.96,0.68,4.93,842.88,847,180.71666,47.67,1.0669,228,27913,2.13542,3.6,28473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:46,1510322760,2017-11-10T14:06:03,2.002,5123.4,2.96,0.76,4.99,842.83,847.02,181.78334,47.86,1.067,228,27913,2.13609,3.6,28467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:16,1510322790,2017-11-10T14:06:33,1.999,5124.4,2.98,0.76,4.97,842.93,847.11,183.100006,48.12,1.067,228,27913,2.13308,3.6,28462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:46,1510322820,2017-11-10T14:07:03,1.997,5125.4,2.99,0.78,5.04,842.8,846.99,182.483337,48.46,1.0668,228,27916,2.13074,3.6,28456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:16,1510322850,2017-11-10T14:07:33,1.997,5126.4,2.99,0.78,5.01,842.8,846.98,182.816666,48.58,1.0668,228,27913,2.13074,3.6,28450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:46,1510322880,2017-11-10T14:08:03,1.996,5127.4,3.02,0.8,4.99,842.84,847.04,183.316666,48.66,1.0667,228,27910,2.12908,3.6,28444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:16,1510322910,2017-11-10T14:08:33,2.001,5128.4,3.03,0.82,5.03,842.81,847.01,182.483337,48.6,1.0666,228,27913,2.13441,3.6,28439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:46,1510322940,2017-11-10T14:09:03,1.999,5129.4,3.05,0.81,5.05,842.86,846.93,183.733337,48.62,1.0665,228,27917,2.13174,3.6,28433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:16,1510322970,2017-11-10T14:09:33,2.001,5130.4,3.07,0.84,5.04,842.75,846.93,183.133331,48.54,1.0664,228,27915,2.13408,3.6,28427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:46,1510323000,2017-11-10T14:10:03,2.005,5131.4,3.08,0.89,5.09,842.77,846.9,183.149994,48.57,1.0663,228,27915,2.13776,3.6,28422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:16,1510323030,2017-11-10T14:10:33,2.004,5132.4,3.1,0.9,5.09,842.72,846.96,183.366669,48.54,1.0663,228,27915,2.13675,3.6,28416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:46,1510323060,2017-11-10T14:11:03,2.006,5133.3,3.11,0.9,5.11,842.79,846.9,182.166672,48.44,1.0662,228,27919,2.13909,3.6,28410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:16,1510323090,2017-11-10T14:11:33,2.004,5134.3,3.13,0.94,5.11,842.87,846.98,182.899994,48.39,1.0662,228,27918,2.13709,3.6,28404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:46,1510323120,2017-11-10T14:12:03,2.007,5135.3,3.15,0.94,5.15,842.78,846.92,182.683334,48.5,1.0661,228,27918,2.13976,3.6,28399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:16,1510323150,2017-11-10T14:12:33,2.006,5136.3,3.18,0.97,5.17,842.85,847.02,183.46666,48.56,1.0661,228,27918,2.13843,3.6,28393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:46,1510323180,2017-11-10T14:13:03,2.007,5137.3,3.18,1.01,5.14,842.8,847,183.483337,48.63,1.066,228,27921,2.13976,3.6,28387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:16,1510323210,2017-11-10T14:13:33,2.004,5138.3,3.22,1.01,5.22,842.79,846.97,183.449997,48.68,1.0658,228,27919,2.13642,3.6,28382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:46,1510323240,2017-11-10T14:14:03,2.005,5139.3,3.24,1.04,5.22,842.81,847.04,183.633331,48.69,1.0658,228,27923,2.13675,3.6,28376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:16,1510323270,2017-11-10T14:14:33,2.01,5140.3,3.26,1.07,5.25,842.86,847.06,182.833328,48.72,1.0658,228,27920,2.14177,3.6,28370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:46,1510323300,2017-11-10T14:15:03,2.012,5141.3,3.28,1.09,5.26,842.82,847.06,183.183334,48.65,1.0657,229,27923,2.14412,3.6,28365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:16,1510323330,2017-11-10T14:15:33,2.001,5142.3,3.32,1.15,5.3,842.84,847.06,182.78334,48.52,1.0656,229,27873,2.13208,3.6,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:46,1510323360,2017-11-10T14:16:03,2.001,5143.3,3.33,1.13,5.28,842.78,846.88,182.383331,48.57,1.0653,229,27875,2.13141,3.6,28354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:16,1510323390,2017-11-10T14:16:33,2.002,5144.3,3.36,1.16,5.38,842.83,846.98,182.816666,48.77,1.0653,229,27873,2.13274,3.6,28348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:46,1510323420,2017-11-10T14:17:03,2.005,5145.3,3.38,1.19,5.38,842.75,847,183.449997,48.75,1.0652,229,27878,2.13575,3.6,28342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:16,1510323450,2017-11-10T14:17:33,2.003,5146.3,3.41,1.21,5.38,842.79,846.9,183.5,48.73,1.065,229,27877,2.13274,3.6,28337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:46,1510323480,2017-11-10T14:18:03,2.008,5147.3,3.43,1.24,5.43,842.73,846.87,182.083328,48.62,1.0649,229,27878,2.13809,3.6,28331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:16,1510323510,2017-11-10T14:18:33,2.007,5148.3,3.45,1.28,5.47,842.75,846.84,183.399994,48.77,1.0647,229,27880,2.13709,3.6,28325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:46,1510323540,2017-11-10T14:19:03,2.005,5149.3,3.49,1.32,5.46,842.69,846.76,183.433334,48.78,1.0645,229,27877,2.13408,3.6,28320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:16,1510323570,2017-11-10T14:19:33,2.008,5150.3,3.52,1.32,5.49,842.73,846.85,182.916672,48.66,1.0645,229,27880,2.13709,3.6,28314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:46,1510323600,2017-11-10T14:20:03,2.01,5151.3,3.54,1.36,5.51,842.72,846.77,182.800003,48.49,1.0643,229,27883,2.13976,3.6,28309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:16,1510323630,2017-11-10T14:20:33,2.012,5152.4,3.57,1.37,5.54,842.64,846.77,182.21666,48.42,1.0642,230,27880,2.14144,3.6,28303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:46,1510323660,2017-11-10T14:21:03,2.003,5153.4,3.61,1.43,5.64,842.66,846.82,182.566666,48.38,1.0641,230,27836,2.13141,3.6,28298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:16,1510323690,2017-11-10T14:21:33,2.007,5154.4,3.64,1.45,5.61,842.73,846.81,182.016663,48.32,1.064,230,27835,2.13508,3.6,28292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:46,1510323720,2017-11-10T14:22:03,2.005,5155.4,3.66,1.46,5.64,842.8,846.87,181.683334,48.16,1.064,230,27836,2.13341,3.6,28287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:16,1510323750,2017-11-10T14:22:33,2.012,5156.4,3.68,1.52,5.64,842.72,846.83,181.316666,48.07,1.0638,230,27839,2.1401,3.6,28281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:46,1510323780,2017-11-10T14:23:03,2.005,5157.4,3.7,1.56,5.66,842.63,846.73,182.25,48.05,1.0636,230,27838,2.13241,3.6,28276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:16,1510323810,2017-11-10T14:23:33,2.01,5158.4,3.74,1.57,5.7,842.67,846.72,181.316666,48.22,1.0635,230,27840,2.13776,3.6,28270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:46,1510323840,2017-11-10T14:24:03,2.01,5159.4,3.76,1.61,5.73,842.64,846.77,181.800003,48.21,1.0634,230,27841,2.13709,3.6,28264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:16,1510323870,2017-11-10T14:24:33,2.012,5160.4,3.78,1.65,5.73,842.61,846.67,183.149994,48.09,1.0632,231,27843,2.13976,3.6,28259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:46,1510323900,2017-11-10T14:25:03,2.006,5161.4,3.82,1.69,5.8,842.68,846.71,182.116669,48.17,1.0631,231,27794,2.13241,3.6,28254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:16,1510323930,2017-11-10T14:25:33,2.011,5162.4,3.84,1.72,5.86,842.62,846.69,181.149994,48.09,1.063,231,27796,2.13742,3.6,28248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:46,1510323960,2017-11-10T14:26:03,2.009,5163.4,3.88,1.73,5.86,842.71,846.83,181.816666,48.03,1.0631,231,27798,2.13575,3.6,28243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:16,1510323990,2017-11-10T14:26:33,2.004,5164.4,3.9,1.76,5.89,842.73,846.7,181.666672,47.96,1.0628,231,27794,2.13041,3.6,28237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:46,1510324020,2017-11-10T14:27:03,2.011,5165.4,3.93,1.8,5.89,842.68,846.72,180.116669,47.77,1.0627,231,27799,2.13675,3.6,28232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:16,1510324050,2017-11-10T14:27:33,2.008,5166.4,3.97,1.85,5.94,842.69,846.67,181.883331,47.72,1.0625,231,27797,2.13341,3.6,28226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:46,1510324080,2017-11-10T14:28:03,2.013,5167.4,3.99,1.86,5.94,842.66,846.74,181.433334,47.95,1.0625,232,27798,2.13876,3.6,28221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:16,1510324110,2017-11-10T14:28:33,2.008,5168.4,4.01,1.89,6.02,842.55,846.64,180.800003,48.01,1.0623,232,27753,2.13274,3.6,28215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:46,1510324140,2017-11-10T14:29:03,2.007,5169.4,4.05,1.92,6.04,842.59,846.53,180.633331,48.04,1.062,232,27753,2.13108,3.6,28210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:16,1510324170,2017-11-10T14:29:33,2.007,5170.4,4.07,1.96,6.07,842.54,846.63,181.166672,48.04,1.062,232,27756,2.13108,3.6,28205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:46,1510324200,2017-11-10T14:30:03,2.009,5171.5,4.1,1.97,6.09,842.63,846.63,180.699997,48.08,1.0619,232,27756,2.13375,3.6,28199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:16,1510324230,2017-11-10T14:30:33,2.009,5172.5,4.14,2.03,6.14,842.7,846.8,181.183334,48.07,1.062,232,27755,2.13308,3.6,28194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:46,1510324260,2017-11-10T14:31:03,2.006,5173.5,4.16,2.04,6.15,842.61,846.72,181.46666,47.83,1.0618,232,27755,2.13008,3.6,28188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:16,1510324290,2017-11-10T14:31:33,2.014,5174.5,4.2,2.1,6.2,842.66,846.72,180.75,47.62,1.0617,233,27757,2.13809,3.6,28183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:46,1510324320,2017-11-10T14:32:03,2.006,5175.5,4.23,2.14,6.23,842.7,846.74,179.083328,47.01,1.0616,233,27709,2.13008,3.6,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:16,1510324350,2017-11-10T14:32:33,2.005,5176.5,4.25,2.18,6.23,842.69,846.56,179.71666,46.54,1.0613,233,27709,2.12807,3.6,28172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:46,1510324380,2017-11-10T14:33:03,2.008,5177.5,4.28,2.16,6.3,842.71,846.63,179.5,45.87,1.0613,233,27711,2.13074,3.6,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:16,1510324410,2017-11-10T14:33:33,2.008,5178.5,4.3,2.19,6.3,842.76,846.84,177.933334,45.56,1.0615,233,27714,2.13174,3.6,28162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:46,1510324440,2017-11-10T14:34:03,2.012,5179.5,4.31,2.22,6.31,842.81,846.68,178.600006,45.71,1.0613,234,27713,2.13508,3.6,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:16,1510324470,2017-11-10T14:34:33,2.006,5180.5,4.33,2.23,6.31,842.83,846.83,178.75,45.67,1.0614,234,27667,2.12908,3.6,28151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:46,1510324500,2017-11-10T14:35:03,2.008,5181.5,4.35,2.23,6.32,842.8,846.83,178,45.52,1.0613,234,27667,2.13074,3.6,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:16,1510324530,2017-11-10T14:35:33,2.01,5182.5,4.37,2.27,6.38,842.76,846.62,178.5,45.64,1.0609,234,27667,2.13208,3.6,28141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:46,1510324560,2017-11-10T14:36:03,2.009,5183.5,4.36,2.29,6.39,842.62,846.57,178.433334,45.95,1.0609,234,27667,2.13108,3.6,28136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:16,1510324590,2017-11-10T14:36:33,2.008,5184.5,4.4,2.32,6.41,842.58,846.57,179.350006,46.11,1.0607,234,27668,2.13008,3.6,28130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:46,1510324620,2017-11-10T14:37:03,2.005,5185.5,4.44,2.35,6.43,842.52,846.59,179.100006,45.98,1.0606,234,27671,2.12674,3.6,28125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:16,1510324650,2017-11-10T14:37:33,2.008,5186.5,4.45,2.37,6.44,842.62,846.48,178.699997,45.86,1.0604,234,27672,2.12908,3.6,28120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:46,1510324680,2017-11-10T14:38:03,2.01,5187.5,4.48,2.42,6.45,842.69,846.58,178.416672,45.84,1.0605,234,27671,2.13141,3.6,28115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:16,1510324710,2017-11-10T14:38:33,2.008,5188.6,4.51,2.44,6.47,842.75,846.55,180.199997,45.9,1.0603,234,27676,2.12941,3.6,28110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:46,1510324740,2017-11-10T14:39:03,2.01,5189.6,4.54,2.5,6.53,842.69,846.6,178.483337,45.8,1.0602,234,27675,2.13074,3.6,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:16,1510324770,2017-11-10T14:39:33,2.012,5190.6,4.58,2.55,6.6,842.69,846.5,179.199997,45.53,1.06,235,27676,2.13274,3.6,28099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:46,1510324800,2017-11-10T14:40:03,2.006,5191.6,4.6,2.58,6.6,842.58,846.39,178.699997,45.67,1.0597,235,27630,2.12607,3.6,28094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:16,1510324830,2017-11-10T14:40:33,2.006,5192.6,4.62,2.58,6.61,842.52,846.25,180.399994,45.64,1.0595,235,27629,2.12574,3.6,28089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:46,1510324860,2017-11-10T14:41:03,2.009,5193.6,4.66,2.62,6.65,842.56,846.38,178.666672,45.49,1.0595,235,27630,2.12908,3.6,28084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:16,1510324890,2017-11-10T14:41:33,2.011,5194.6,4.68,2.68,6.66,842.53,846.36,178.766663,45.85,1.0594,235,27633,2.13008,3.6,28079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:46,1510324920,2017-11-10T14:42:03,2.011,5195.6,4.71,2.7,6.7,842.65,846.4,178.800003,45.76,1.0593,235,27635,2.13074,3.6,28074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:16,1510324950,2017-11-10T14:42:33,2.01,5196.6,4.75,2.72,6.73,842.69,846.5,179.78334,45.82,1.0593,235,27632,2.12908,3.6,28069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:46,1510324980,2017-11-10T14:43:03,2.013,5197.6,4.77,2.79,6.8,842.79,846.57,178.633331,45.56,1.0593,236,27633,2.13208,3.6,28064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:16,1510325010,2017-11-10T14:43:33,2.006,5198.6,4.81,2.81,6.8,842.8,846.6,178.516663,45.7,1.0592,236,27590,2.12441,3.6,28059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:46,1510325040,2017-11-10T14:44:03,2.005,5199.6,4.85,2.86,6.82,842.74,846.46,179.083328,44.83,1.0589,236,27590,2.12341,3.6,28053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:16,1510325070,2017-11-10T14:44:33,2.01,5200.6,4.88,2.94,6.84,842.66,846.35,177.633331,45.41,1.0586,236,27592,2.12807,3.6,28048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:46,1510325100,2017-11-10T14:45:03,2.012,5201.7,4.91,2.93,6.91,842.57,846.28,179.016663,45.32,1.0584,237,27591,2.12941,3.6,28043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:16,1510325130,2017-11-10T14:45:33,2.005,5202.6,4.95,2.97,6.93,842.64,846.3,178.083328,45.33,1.0583,237,27545,2.12208,3.6,28038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:46,1510325160,2017-11-10T14:46:03,2.008,5203.6,4.97,3.01,6.94,842.61,846.34,177.633331,45.1,1.0583,237,27546,2.12474,3.6,28033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:16,1510325190,2017-11-10T14:46:33,2.007,5204.6,4.99,3.04,6.97,842.58,846.27,179.066666,45.38,1.0581,237,27546,2.12341,3.6,28028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:46,1510325220,2017-11-10T14:47:03,2.005,5205.7,5.03,3.08,7.01,842.67,846.31,178.316666,45.33,1.058,237,27547,2.12175,3.6,28023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:16,1510325250,2017-11-10T14:47:33,2.006,5206.7,5.06,3.12,7.02,842.68,846.38,178.083328,45.46,1.0579,237,27548,2.12208,3.6,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:46,1510325280,2017-11-10T14:48:03,2.009,5207.7,5.08,3.16,7.09,842.65,846.38,178.800003,45.47,1.0579,237,27550,2.12574,3.6,28013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:16,1510325310,2017-11-10T14:48:33,2.006,5208.7,5.12,3.2,7.1,842.65,846.27,179.03334,45.88,1.0575,237,27550,2.12108,3.6,28008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:46,1510325340,2017-11-10T14:49:03,2.012,5209.7,5.15,3.23,7.11,842.61,846.24,178.899994,45.48,1.0574,237,27554,2.12708,3.6,28003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:16,1510325370,2017-11-10T14:49:33,2.009,5210.7,5.18,3.26,7.16,842.5,846.27,178.616669,45.47,1.0573,237,27553,2.12408,3.6,27997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:46,1510325400,2017-11-10T14:50:03,2.012,5211.7,5.22,3.29,7.18,842.65,846.37,178.366669,45.48,1.0573,238,27552,2.12774,3.6,27992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:16,1510325430,2017-11-10T14:50:33,2.009,5212.7,5.25,3.32,7.23,842.58,846.31,177.800003,45.49,1.0571,238,27508,2.12374,3.6,27987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:46,1510325460,2017-11-10T14:51:03,2.007,5213.7,5.28,3.35,7.26,842.73,846.38,178.483337,45.23,1.0571,238,27509,2.12108,3.6,27982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:16,1510325490,2017-11-10T14:51:33,2.01,5214.7,5.32,3.4,7.28,842.67,846.48,177.916672,45.63,1.057,238,27509,2.12474,3.6,27977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:46,1510325520,2017-11-10T14:52:03,2.01,5215.7,5.33,3.45,7.31,842.69,846.35,178.433334,45.08,1.0568,238,27512,2.12374,3.6,27972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:16,1510325550,2017-11-10T14:52:33,2.012,5216.7,5.38,3.5,7.36,842.55,846.19,178.733337,45.36,1.0564,238,27513,2.12508,3.6,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:46,1510325580,2017-11-10T14:53:03,2.011,5217.7,5.4,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,,,,,,,,,,,,,,,,
44:39:16,1510329510,2017-11-10T15:58:32,2.014,5349.7,10.88,9.62,12.99,842.5,844.92,173.199997,36.98,1.0341,265,26575,2.08241,3.62,27406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:46,1510329540,2017-11-10T15:59:02,2.006,5350.8,10.96,9.68,13.07,842.56,845.04,173.833328,36.11,1.034,265,26537,2.07387,3.62,27403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:16,1510329570,2017-11-10T15:59:32,2.013,5351.8,11.01,9.76,13.1,842.49,844.96,172.766663,35.93,1.0337,266,26539,2.08043,3.62,27400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:46,1510329600,2017-11-10T16:00:02,2.007,5352.8,11.09,9.83,13.19,842.48,844.77,172.916672,36,1.0332,266,26498,2.07322,3.62,27397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:16,1510329630,2017-11-10T16:00:32,2.008,5353.8,11.15,9.88,13.25,842.38,844.78,172.96666,36.01,1.0329,266,26501,2.0742,3.62,27395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:46,1510329660,2017-11-10T16:01:02,2.012,5354.8,11.21,9.96,13.36,842.26,844.68,171.78334,35.37,1.0326,266,26504,2.07748,3.62,27393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:16,1510329690,2017-11-10T16:01:32,2.013,5355.8,11.29,10.05,13.38,842.34,844.74,172.883331,35.44,1.0324,267,26504,2.07847,3.62,27391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:46,1510329720,2017-11-10T16:02:02,2.012,5356.8,11.36,10.1,13.51,842.43,844.71,171.850006,35.36,1.0321,267,26465,2.07617,3.62,27389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:16,1510329750,2017-11-10T16:02:32,2.011,5357.8,11.42,10.19,13.54,842.54,844.83,172.933334,35.57,1.032,267,26470,2.07519,3.63,27387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:46,1510329780,2017-11-10T16:03:02,2.012,5358.8,11.49,10.27,13.6,842.61,844.87,172.899994,35.58,1.0318,267,26470,2.07551,3.63,27386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:16,1510329810,2017-11-10T16:03:32,2.012,5359.8,11.58,10.37,13.69,842.58,844.97,173.416672,35.77,1.0316,268,26473,2.07584,3.63,27385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:46,1510329840,2017-11-10T16:04:02,2.012,5360.9,11.64,10.47,13.8,842.59,844.86,172.166672,34.99,1.0313,268,26438,2.07453,3.63,27383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:16,1510329870,2017-11-10T16:04:32,2.014,5361.9,11.71,10.58,13.85,842.65,844.72,171.733337,35.2,1.0308,269,26439,2.07584,3.63,27382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:46,1510329900,2017-11-10T16:05:02,2.01,5362.9,11.79,10.63,13.94,842.53,844.79,171.516663,35.41,1.0306,269,26400,2.07191,3.62,27380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:16,1510329930,2017-11-10T16:05:32,2.008,5363.9,11.85,10.7,14.01,842.53,844.6,172.416672,34.4,1.0302,269,26401,2.06864,3.62,27378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:46,1510329960,2017-11-10T16:06:02,2.012,5364.9,11.92,10.77,14.04,842.44,844.7,172.28334,33.75,1.0301,269,26404,2.07224,3.62,27376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:16,1510329990,2017-11-10T16:06:32,2.013,5365.9,11.98,10.81,14.1,842.39,844.69,172.550003,34,1.0298,270,26407,2.07289,3.62,27374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:46,1510330020,2017-11-10T16:07:02,2.011,5366.9,12.05,10.86,14.22,842.41,844.73,172.516663,33.87,1.0296,270,26365,2.07093,3.62,27372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:16,1510330050,2017-11-10T16:07:32,2.013,5367.9,12.1,10.89,14.25,842.44,844.72,172.933334,34.03,1.0294,271,26369,2.07256,3.62,27370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:46,1510330080,2017-11-10T16:08:02,2.01,5368.9,12.17,10.92,14.27,842.53,844.77,170.083328,34.1,1.0292,271,26330,2.06896,3.62,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:16,1510330110,2017-11-10T16:08:32,2.012,5370,12.24,11,14.41,842.51,844.76,171.46666,33.49,1.029,272,26331,2.0706,3.62,27365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:46,1510330140,2017-11-10T16:09:02,2.008,5371,12.32,11.06,14.49,842.55,844.88,169.916672,33.42,1.0288,272,26293,2.06635,3.62,27363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:16,1510330170,2017-11-10T16:09:32,2.008,5372,12.37,11.1,14.52,842.58,844.88,171.433334,32.73,1.0287,272,26293,2.06602,3.62,27360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:46,1510330200,2017-11-10T16:10:02,2.011,5373,12.44,11.18,14.62,842.67,844.95,171.350006,32.86,1.0285,272,26296,2.06831,3.62,27358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:16,1510330230,2017-11-10T16:10:32,2.012,5374,12.51,11.23,14.7,842.6,844.96,171.233337,32.79,1.0283,273,26296,2.06929,3.62,27355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:46,1510330260,2017-11-10T16:11:02,2.01,5375,12.57,11.26,14.77,842.69,844.98,170.983337,32.65,1.0281,273,26260,2.06635,3.62,27352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:16,1510330290,2017-11-10T16:11:32,2.009,5376,12.64,11.31,14.83,842.46,844.89,171.016663,32.68,1.0277,273,26261,2.06439,3.62,27350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:46,1510330320,2017-11-10T16:12:02,2.01,5377,12.71,11.36,14.85,842.42,844.84,170.933334,32.52,1.0274,273,26261,2.06471,3.62,27347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:16,1510330350,2017-11-10T16:12:32,2.012,5378,12.76,11.39,14.95,842.27,844.67,170.983337,32.23,1.027,273,26262,2.06635,3.62,27345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:46,1510330380,2017-11-10T16:13:02,2.013,5379,12.8,11.43,15.01,842.18,844.62,170.933334,32.03,1.0268,274,26264,2.06668,3.62,27343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:16,1510330410,2017-11-10T16:13:32,2.012,5380,12.86,11.43,15.06,842.06,844.71,170.883331,31.52,1.0267,275,26243,2.06602,3.62,27340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:46,1510330440,2017-11-10T16:14:02,2.009,5381,12.88,11.45,15.07,842.24,844.84,171.366669,31.55,1.0268,275,26204,2.06243,3.62,27338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:16,1510330470,2017-11-10T16:14:32,2.006,5382,12.92,11.46,15.12,842.54,845.02,171.416672,32.14,1.0268,275,26206,2.05949,3.62,27335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:46,1510330500,2017-11-10T16:15:02,2.005,5383,12.94,11.45,15.15,842.61,845.28,171.366669,32.11,1.0271,275,26204,2.05917,3.62,27333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:16,1510330530,2017-11-10T16:15:32,2.008,5384.1,12.97,11.45,15.16,842.77,845.23,172.300003,31.77,1.0269,275,26202,2.0621,3.61,27330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:46,1510330560,2017-11-10T16:16:02,2.008,5385.1,12.98,11.46,15.2,842.63,845.3,171.133331,31.91,1.027,275,26204,2.06243,3.62,27327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:16,1510330590,2017-11-10T16:16:32,2.005,5386.1,12.99,11.45,15.22,842.42,845.24,171.46666,32.01,1.0269,275,26203,2.05917,3.62,27325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:46,1510330620,2017-11-10T16:17:02,2.008,5387.1,13.01,11.44,15.19,842.36,845.11,171.21666,32.41,1.0266,275,26206,2.06178,3.62,27322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:16,1510330650,2017-11-10T16:17:32,2.009,5388.1,13.02,11.45,15.23,842.36,845.09,171.583328,31.71,1.0266,275,26203,2.06243,3.62,27320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:46,1510330680,2017-11-10T16:18:02,2.007,5389.1,13.03,11.45,15.23,842.15,844.95,171.866669,31.7,1.0264,275,26203,2.05982,3.62,27317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:16,1510330710,2017-11-10T16:18:32,2.01,5390.1,13.05,11.46,15.3,842.17,844.87,171.300003,31.46,1.0262,275,26203,2.06243,3.62,27315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:46,1510330740,2017-11-10T16:19:02,2.007,5391.1,13.06,11.44,15.28,842.11,844.93,171.433334,31.31,1.0263,275,26205,2.06014,3.62,27312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:16,1510330770,2017-11-10T16:19:32,2.009,5392.1,13.06,11.45,15.23,842.22,845.03,170.78334,30.94,1.0264,275,26205,2.06243,3.62,27309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:46,1510330800,2017-11-10T16:20:02,2.006,5393.1,13.06,11.44,15.27,842.19,845.14,172.449997,30.88,1.0265,275,26205,2.05884,3.62,27307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:16,1510330830,2017-11-10T16:20:32,2.01,5394.1,13.07,11.44,15.27,842.29,845.11,170.350006,30.93,1.0265,275,26204,2.06341,3.62,27305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:46,1510330860,2017-11-10T16:21:02,2.01,5395.1,13.08,11.44,15.32,842.4,845.21,169.96666,30.97,1.0266,275,26207,2.06308,3.62,27302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:16,1510330890,2017-11-10T16:21:32,2.008,5396.1,13.09,11.46,15.35,842.47,845.29,170.899994,31.31,1.0266,275,26207,2.06178,3.62,27300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:46,1510330920,2017-11-10T16:22:02,2.008,5397.2,13.11,11.48,15.36,842.47,845.23,170.699997,31.25,1.0264,275,26206,2.06145,3.62,27298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:16,1510330950,2017-11-10T16:22:32,2.01,5398.2,13.13,11.52,15.32,842.3,845.15,172.71666,31.7,1.0262,275,26208,2.06308,3.63,27297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:46,1510330980,2017-11-10T16:23:02,2.01,5399.2,13.16,11.58,15.39,842.3,845.12,171.133331,31.8,1.0261,275,26210,2.06276,3.62,27295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:16,1510331010,2017-11-10T16:23:32,2.012,5400.2,13.19,11.63,15.39,842.4,845.17,171.166672,32.84,1.026,276,26210,2.06471,3.62,27293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:46,1510331040,2017-11-10T16:24:02,2.008,5401.2,13.23,11.7,15.43,842.52,845.14,172.100006,31.63,1.0259,276,26172,2.06014,3.62,27291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:16,1510331070,2017-11-10T16:24:32,2.007,5402.2,13.26,11.74,15.47,842.37,845.21,172.016663,30.82,1.0259,276,26175,2.05884,3.62,27289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:46,1510331100,2017-11-10T16:25:02,2.01,5403.2,13.3,11.81,15.51,842.44,845.08,170.53334,30.62,1.0256,276,26174,2.06178,3.62,27287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:16,1510331130,2017-11-10T16:25:32,2.009,5404.2,13.35,11.86,15.56,842.38,845.07,171.916672,30.48,1.0254,276,26176,2.06014,3.62,27285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:46,1510331160,2017-11-10T16:26:02,2.009,5405.2,13.39,11.93,15.6,842.23,844.94,172.149994,30.58,1.0251,276,26178,2.05917,3.62,27282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:16,1510331190,2017-11-10T16:26:32,2.01,5406.2,13.42,11.95,15.61,842.07,844.7,172.266663,30.26,1.0247,276,26179,2.05982,3.62,27280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:46,1510331220,2017-11-10T16:27:02,2.009,5407.3,13.45,11.96,15.66,841.88,844.65,171.28334,30.44,1.0245,276,26178,2.05819,3.62,27278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:16,1510331250,2017-11-10T16:27:32,2.01,5408.3,13.47,11.95,15.73,841.9,844.62,172.516663,30.21,1.0244,276,26179,2.05917,3.62,27276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:46,1510331280,2017-11-10T16:28:02,2.012,5409.3,13.48,11.94,15.72,842,844.72,171.633331,30.21,1.0245,276,26179,2.06145,3.62,27274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:16,1510331310,2017-11-10T16:28:32,2.015,5410.3,13.49,11.94,15.74,842.08,844.82,170.46666,30.72,1.0246,277,26178,2.06406,3.62,27272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:46,1510331340,2017-11-10T16:29:02,2.01,5411.3,13.49,11.94,15.74,842.37,845.06,170.300003,30.63,1.0249,277,26139,2.05949,3.62,27270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:16,1510331370,2017-11-10T16:29:32,2.007,5412.3,13.49,11.93,15.78,842.42,845.19,171.350006,30.87,1.025,277,26141,2.05688,3.62,27268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:46,1510331400,2017-11-10T16:30:02,2.009,5413.3,13.5,11.94,15.74,842.65,845.27,170.883331,31.23,1.025,277,26144,2.05884,3.62,27266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:16,1510331430,2017-11-10T16:30:32,2.007,5414.3,13.5,11.96,15.74,842.52,845.32,171.449997,31.12,1.0251,277,26140,2.05721,3.62,27264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:46,1510331460,2017-11-10T16:31:02,2.007,5415.3,13.5,11.99,15.78,842.44,845.19,170.96666,31.45,1.0249,277,26145,2.05721,3.63,27262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:16,1510331490,2017-11-10T16:31:32,2.008,5416.3,13.51,11.98,15.78,842.44,845.06,172.416672,31.08,1.0248,277,26144,2.05819,3.63,27261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:46,1510331520,2017-11-10T16:32:02,2.009,5417.3,13.5,12.02,15.76,842.28,844.95,170.800003,30.54,1.0247,277,26143,2.05819,3.62,27259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:16,1510331550,2017-11-10T16:32:32,2.01,5418.4,13.52,12.04,15.82,842.15,844.82,169.766663,30.62,1.0245,277,26143,2.05917,3.62,27257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:46,1510331580,2017-11-10T16:33:02,2.011,5419.4,13.54,12.07,15.82,842.09,844.69,170.433334,30.6,1.0242,277,26143,2.05982,3.63,27256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:16,1510331610,2017-11-10T16:33:32,2.011,5420.4,13.54,12.09,15.85,842.01,844.71,171.850006,30.22,1.0243,277,26144,2.06014,3.63,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:46,1510331640,2017-11-10T16:34:02,2.01,5421.4,13.57,12.1,15.82,842.11,844.79,171.699997,30.49,1.0243,277,26146,2.05917,3.63,27252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:16,1510331670,2017-11-10T16:34:32,2.011,5422.4,13.57,12.13,15.85,842.19,844.76,170.866669,30.16,1.0242,277,26146,2.05982,3.63,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:46,1510331700,2017-11-10T16:35:02,2.01,5423.4,13.58,12.17,15.85,842.13,844.76,170.449997,30.12,1.0242,277,26149,2.05884,3.63,27250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:16,1510331730,2017-11-10T16:35:32,2.01,5424.4,13.6,12.22,15.86,842.26,844.81,171.883331,30.22,1.0242,277,26149,2.05851,3.63,27249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:46,1510331760,2017-11-10T16:36:02,2.013,5425.4,13.63,12.29,15.9,842.35,844.75,171.03334,30.24,1.024,278,26149,2.06178,3.63,27248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:16,1510331790,2017-11-10T16:36:32,2.01,5426.4,13.68,12.35,15.93,842.32,844.7,171.550003,29.69,1.0238,278,26113,2.05754,3.63,27246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:46,1510331820,2017-11-10T16:37:02,2.01,5427.4,13.72,12.42,16,842.25,844.64,171.050003,29.72,1.0236,278,26115,2.05721,3.63,27245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:16,1510331850,2017-11-10T16:37:32,2.012,5428.5,13.77,12.48,16.07,842.32,844.74,170.550003,29.8,1.0235,278,26116,2.05884,3.63,27244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:46,1510331880,2017-11-10T16:38:02,2.012,5429.5,13.84,12.57,16.11,842.54,844.78,170.899994,30.05,1.0233,279,26121,2.05917,3.63,27243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:16,1510331910,2017-11-10T16:38:32,2.007,5430.5,13.92,12.63,16.18,842.52,844.8,171.949997,29.75,1.023,279,26083,2.05363,3.63,27242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:46,1510331940,2017-11-10T16:39:02,2.011,5431.5,13.96,12.72,16.25,842.51,844.77,171.100006,29.88,1.0228,279,26086,2.05721,3.63,27241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:16,1510331970,2017-11-10T16:39:32,2.012,5432.5,14.03,12.8,16.3,842.47,844.71,172.233337,30.22,1.0225,280,26089,2.05754,3.63,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:46,1510332000,2017-11-10T16:40:02,2.01,5433.5,14.09,12.88,16.34,842.39,844.65,171.166672,29.95,1.0222,280,26050,2.05493,3.64,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:16,1510332030,2017-11-10T16:40:32,2.009,5434.5,14.16,12.97,16.45,842.25,844.51,170.850006,29.58,1.0218,280,26053,2.05298,3.64,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:46,1510332060,2017-11-10T16:41:02,2.011,5435.5,14.22,13.04,16.5,842.2,844.24,172.316666,29.58,1.0212,280,26057,2.05395,3.64,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:16,1510332090,2017-11-10T16:41:32,2.014,5436.5,14.28,13.1,16.58,842.03,844.13,170.399994,29.33,1.0209,281,26058,2.05591,3.64,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:46,1510332120,2017-11-10T16:42:02,2.011,5437.5,14.34,13.16,16.65,841.92,844.31,171.483337,29.13,1.0209,281,26023,2.05265,3.64,27238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:16,1510332150,2017-11-10T16:42:32,2.009,5438.6,14.38,13.2,16.73,842.13,844.23,170.883331,28.86,1.0207,281,26023,2.05103,3.64,27238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:46,1510332180,2017-11-10T16:43:02,2.013,5439.6,14.43,13.26,16.75,842.25,844.43,171.583328,29.29,1.0207,282,26025,2.0546,3.64,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:16,1510332210,2017-11-10T16:43:32,2.008,5440.6,14.47,13.31,16.83,842.48,844.6,170.183334,29.55,1.0208,282,25990,2.0494,3.64,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:46,1510332240,2017-11-10T16:44:02,2.01,5441.6,14.54,13.37,16.85,842.57,844.6,170.78334,29.78,1.0205,282,25988,2.05135,3.64,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:16,1510332270,2017-11-10T16:44:32,2.011,5442.6,14.58,13.42,16.93,842.56,844.62,170.833328,30.02,1.0203,282,25992,2.05232,3.65,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:46,1510332300,2017-11-10T16:45:02,2.014,5443.6,14.65,13.54,16.99,842.64,844.56,171.600006,29.81,1.02,283,25995,2.05428,3.65,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:16,1510332330,2017-11-10T16:45:32,2.01,5444.6,14.72,13.64,17.07,842.47,844.5,171.149994,30.46,1.0196,283,25961,2.0494,3.64,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:46,1510332360,2017-11-10T16:46:02,2.011,5445.6,14.78,13.72,17.11,842.48,844.31,169.75,30.07,1.0192,283,25960,2.04972,3.64,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:16,1510332390,2017-11-10T16:46:32,2.014,5446.6,14.84,13.79,17.19,842.28,844.2,170.800003,30.72,1.0188,284,25963,2.05167,3.64,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:46,1510332420,2017-11-10T16:47:02,2.008,5447.6,14.9,13.87,17.27,842.13,844.06,170.616669,29.32,1.0185,284,25928,2.0455,3.64,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:16,1510332450,2017-11-10T16:47:32,2.011,5448.7,14.98,13.92,17.34,842.08,844,170.449997,29.15,1.0182,284,25928,2.04712,3.64,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:46,1510332480,2017-11-10T16:48:02,2.011,5449.7,15.02,13.94,17.37,842.01,843.99,171.166672,28.85,1.018,284,25928,2.0468,3.64,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:16,1510332510,2017-11-10T16:48:32,2.012,5450.7,15.05,13.98,17.39,842.06,844.07,170.800003,28.4,1.0181,285,25928,2.04875,3.64,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:46,1510332540,2017-11-10T16:49:02,2.009,5451.7,15.1,14.01,17.51,842.21,844.12,170,28.64,1.0179,285,25895,2.04485,3.64,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:16,1510332570,2017-11-10T16:49:32,2.008,5452.7,15.14,14.03,17.55,842.09,844.19,170.28334,28.6,1.0179,285,25896,2.04356,3.64,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:46,1510332600,2017-11-10T16:50:02,2.014,5453.7,15.18,14.09,17.58,842.11,844.29,170.616669,28.15,1.0179,286,25897,2.04972,3.65,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:16,1510332630,2017-11-10T16:50:32,2.008,5454.7,15.22,14.14,17.61,842.18,844.2,171.28334,28.73,1.0176,286,25862,2.04323,3.64,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:46,1510332660,2017-11-10T16:51:02,2.009,5455.7,15.29,14.2,17.68,842.24,844.18,169.78334,28.84,1.0173,286,25863,2.0442,3.65,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:16,1510332690,2017-11-10T16:51:32,2.009,5456.7,15.36,14.29,17.69,842.35,844.24,169.699997,28.56,1.0171,286,25865,2.04388,3.65,27241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:46,1510332720,2017-11-10T16:52:02,2.013,5457.7,15.41,14.37,17.79,842.32,844.21,170.866669,28.78,1.0169,287,25869,2.0468,3.65,27242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:16,1510332750,2017-11-10T16:52:32,2.008,5458.8,15.48,14.47,17.84,842.3,844.25,169.800003,28.14,1.0167,287,25833,2.04129,3.65,27243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:46,1510332780,2017-11-10T16:53:02,2.01,5459.8,15.56,14.58,17.93,842.43,844.25,170.233337,27.05,1.0165,287,25837,2.04356,3.65,27244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:16,1510332810,2017-11-10T16:53:32,2.013,5460.8,15.65,14.67,18.05,842.38,844.26,169.516663,27.05,1.0162,288,25838,2.0455,3.65,27245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:46,1510332840,2017-11-10T16:54:02,2.01,5461.8,15.72,14.81,18.09,842.34,844.13,170.899994,26.93,1.0158,288,25805,2.04161,3.65,27246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:16,1510332870,2017-11-10T16:54:32,2.013,5462.8,15.82,14.93,18.21,842.45,844.09,169.949997,26.76,1.0154,289,25808,2.04388,3.65,27247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:46,1510332900,2017-11-10T16:55:02,2.011,5463.8,15.93,15.05,18.32,842.39,844.07,170.100006,26.62,1.015,289,25778,2.04064,3.64,27248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:16,1510332930,2017-11-10T16:55:32,2.01,5464.8,16.04,15.18,18.43,842.31,844.04,171.516663,26.45,1.0146,289,25782,2.03966,3.64,27249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:46,1510332960,2017-11-10T16:56:02,2.014,5465.8,16.14,15.26,18.58,842.28,844.02,171.399994,26.33,1.0142,290,25782,2.04291,3.65,27249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:16,1510332990,2017-11-10T16:56:32,2.014,5466.8,16.25,15.33,18.71,842.17,843.9,170.166672,26.08,1.0137,291,25748,2.04129,3.65,27250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:46,1510333020,2017-11-10T16:57:02,2.006,5467.8,16.32,15.39,18.74,842,843.82,170.25,25.88,1.0133,291,25713,2.03254,3.65,27250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:16,1510333050,2017-11-10T16:57:32,2.008,5468.8,16.42,15.44,18.89,842.05,843.75,170.96666,26.19,1.0129,291,25712,2.03416,3.65,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:46,1510333080,2017-11-10T16:58:02,2.009,5469.9,16.48,15.48,18.95,841.92,843.82,169.600006,26.21,1.0127,291,25713,2.03416,3.65,27252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:16,1510333110,2017-11-10T16:58:32,2.01,5470.9,16.54,15.5,19.01,841.99,843.92,170.25,26.07,1.0126,291,25715,2.03578,3.65,27253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:46,1510333140,2017-11-10T16:59:02,2.01,5471.9,16.61,15.52,19.06,842.18,844.12,170.449997,25.78,1.0126,291,25715,2.03545,3.65,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:16,1510333170,2017-11-10T16:59:32,2.013,5472.9,16.66,15.52,19.11,842.31,844.2,170.933334,26,1.0125,292,25715,2.03837,3.64,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:46,1510333200,2017-11-10T17:00:02,2.01,5473.9,16.72,15.57,19.16,842.35,844.3,169.833328,26.65,1.0124,292,25678,2.03513,3.64,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:16,1510333230,2017-11-10T17:00:32,2.01,5474.9,16.77,15.62,19.27,842.28,844.34,170.949997,26.68,1.0122,292,25680,2.03416,3.64,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:46,1510333260,2017-11-10T17:01:02,2.011,5475.9,16.85,15.67,19.31,842.33,844.34,170.46666,26.46,1.012,292,25681,2.03545,3.64,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:16,1510333290,2017-11-10T17:01:32,2.012,5476.9,16.9,15.75,19.4,842.16,844.22,169.683334,26.13,1.0117,292,25683,2.03545,3.64,27253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:46,1510333320,2017-11-10T17:02:02,2.019,5477.9,16.96,15.8,19.42,842.07,844.09,169.816666,25.54,1.0114,293,25685,2.04226,3.64,27253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:16,1510333350,2017-11-10T17:02:32,2.01,5479,17.03,15.86,19.5,842.18,844.18,169.28334,25.67,1.0112,293,25651,2.03222,3.64,27252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:46,1510333380,2017-11-10T17:03:02,2.016,5480,17.08,15.92,19.58,842.27,844.18,169.633331,25.58,1.011,294,25653,2.03804,3.64,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:16,1510333410,2017-11-10T17:03:32,2.011,5481,17.14,15.99,19.66,842.24,844.27,170.149994,25.42,1.0109,294,25621,2.03287,3.64,27250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:46,1510333440,2017-11-10T17:04:02,2.012,5482,17.21,16.06,19.72,842.24,844.27,168.78334,25.45,1.0107,294,25620,2.03384,3.64,27250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:16,1510333470,2017-11-10T17:04:32,2.012,5483,17.28,16.14,19.81,842.33,844.39,170.100006,25.54,1.0106,294,25625,2.03287,3.64,27249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:46,1510333500,2017-11-10T17:05:02,2.017,5484,17.34,16.22,19.82,842.26,844.23,170,24.93,1.0102,295,25628,2.0374,3.65,27250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:16,1510333530,2017-11-10T17:05:32,2.01,5485,17.41,16.34,19.93,842.19,844.14,168.433334,25.03,1.0098,295,25593,2.02996,3.65,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:46,1510333560,2017-11-10T17:06:02,2.012,5486,17.5,16.44,19.98,842.06,843.97,170.03334,24.63,1.0093,295,25597,2.03061,3.66,27253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:16,1510333590,2017-11-10T17:06:32,2.012,5487,17.58,16.55,20.13,842.03,843.97,170.899994,24.86,1.009,295,25600,2.03028,3.66,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:46,1510333620,2017-11-10T17:07:02,2.016,5488,17.65,16.66,20.19,842.02,843.9,170.166672,24.42,1.0087,296,25602,2.03351,3.65,27256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:16,1510333650,2017-11-10T17:07:32,2.013,5489.1,17.73,16.75,20.27,842.15,843.87,169.28334,24.41,1.0084,297,25569,2.02964,3.65,27258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:46,1510333680,2017-11-10T17:08:02,2.009,5490.1,17.79,16.83,20.33,842.06,843.81,169.649994,24.44,1.0081,297,25537,2.02576,3.66,27259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:16,1510333710,2017-11-10T17:08:32,2.014,5491.1,17.86,16.91,20.42,841.99,843.77,170.016663,24.27,1.0078,298,25539,2.02964,3.66,27261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:46,1510333740,2017-11-10T17:09:02,2.011,5492.1,17.94,16.99,20.48,842.08,843.69,169.266663,24.33,1.0074,298,25507,2.02576,3.66,27263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:16,1510333770,2017-11-10T17:09:32,2.009,5493.1,18,17.07,20.55,842.03,843.71,169.96666,24.32,1.0072,298,25508,2.02351,3.66,27265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:46,1510333800,2017-11-10T17:10:02,2.011,5494.1,18.06,17.11,20.61,842.1,843.75,170.300003,24.12,1.0071,298,25510,2.02576,3.66,27267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:16,1510333830,2017-11-10T17:10:32,2.015,5495.1,18.11,17.15,20.67,842.17,843.8,169.483337,24.09,1.007,299,25510,2.02867,3.66,27270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:46,1510333860,2017-11-10T17:11:02,2.009,5496.1,18.15,17.18,20.77,842.23,843.92,169.083328,24.01,1.007,299,25476,2.02351,3.66,27272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:16,1510333890,2017-11-10T17:11:32,2.009,5497.1,18.2,17.21,20.77,842.22,844,171.28334,24.35,1.0069,299,25476,2.02254,3.67,27275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:46,1510333920,2017-11-10T17:12:02,2.009,5498.1,18.24,17.25,20.82,842.26,843.99,167.866669,24.17,1.0067,299,25479,2.02254,3.66,27277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:16,1510333950,2017-11-10T17:12:32,2.01,5499.2,18.28,17.29,20.93,842.28,844.07,168.71666,24.8,1.0066,299,25477,2.02351,3.66,27279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:46,1510333980,2017-11-10T17:13:02,2.012,5500.2,18.34,17.33,20.93,842.21,843.98,170.75,24.65,1.0063,299,25482,2.0248,3.66,27282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:16,1510334010,2017-11-10T17:13:32,2.011,5501.2,18.39,17.38,21.01,842.15,843.9,170.133331,24.04,1.0061,299,25484,2.02286,3.66,27284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:46,1510334040,2017-11-10T17:14:02,2.012,5502.2,18.43,17.42,21.06,842.05,843.71,169.53334,23.88,1.0057,299,25483,2.02319,3.66,27286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:16,1510334070,2017-11-10T17:14:32,2.013,5503.2,18.49,17.46,21.1,841.76,843.71,170.800003,23.74,1.0055,300,25483,2.02415,3.66,27288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:46,1510334100,2017-11-10T17:15:02,2.012,5504.2,18.56,17.51,21.18,841.91,843.75,169.949997,23.82,1.0053,300,25449,2.02286,3.66,27290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:16,1510334130,2017-11-10T17:15:32,2.011,5505.2,18.6,17.53,21.24,841.88,843.74,171.133331,23.56,1.0052,300,25453,2.0219,3.67,27293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:46,1510334160,2017-11-10T17:16:02,2.013,5506.2,18.62,17.54,21.27,841.94,843.87,170,23.45,1.0053,301,25452,2.02415,3.66,27295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:16,1510334190,2017-11-10T17:16:32,2.007,5507.2,18.65,17.55,21.32,842.08,844,168.833328,23.41,1.0053,301,25417,2.01771,3.67,27298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:46,1510334220,2017-11-10T17:17:02,2.008,5508.3,18.68,17.55,21.35,842.1,844.08,169.149994,23.55,1.0053,301,25418,2.01868,3.67,27301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:16,1510334250,2017-11-10T17:17:32,2.015,5509.3,18.72,17.57,21.4,842.19,844.02,168,23.74,1.0051,302,25417,2.0248,3.67,27303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:46,1510334280,2017-11-10T17:18:02,2.009,5510.3,18.76,17.61,21.43,842,844.12,168.21666,23.61,1.0051,302,25383,2.019,3.67,27306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:16,1510334310,2017-11-10T17:18:32,2.004,5511.3,18.82,17.65,21.48,841.94,844.03,169.933334,23.37,1.0048,302,25387,2.01322,3.67,27309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:46,1510334340,2017-11-10T17:19:02,2.006,5512.3,18.87,17.73,21.51,841.91,843.95,168.766663,23.23,1.0045,302,25388,2.01482,3.68,27312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:16,1510334370,2017-11-10T17:19:32,2.011,5513.3,18.91,17.77,21.59,841.84,843.84,169.366669,23.71,1.0042,302,25389,2.01964,3.67,27316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:46,1510334400,2017-11-10T17:20:02,2.011,5514.3,18.96,17.8,21.6,841.83,843.94,170.149994,23.56,1.0041,302,25393,2.01964,3.68,27319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:16,1510334430,2017-11-10T17:20:32,2.01,5515.3,18.99,17.84,21.66,841.99,843.93,169.633331,23.2,1.0041,302,25393,2.01836,3.67,27323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:46,1510334460,2017-11-10T17:21:02,2.011,5516.3,19.02,17.88,21.7,842.03,844.01,169.233337,23.07,1.0041,302,25395,2.019,3.67,27326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:16,1510334490,2017-11-10T17:21:32,2.017,5517.3,19.08,17.92,21.76,841.97,844.03,169.100006,23.81,1.0038,303,25395,2.0248,3.67,27329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:46,1510334520,2017-11-10T17:22:02,2.009,5518.3,19.13,17.98,21.78,841.91,843.94,170.149994,24.06,1.0035,303,25364,2.01611,3.67,27332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:16,1510334550,2017-11-10T17:22:32,2.012,5519.3,19.18,18.03,21.83,842.02,844.02,169.233337,23.21,1.0035,303,25364,2.01932,3.67,27335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:46,1510334580,2017-11-10T17:23:02,2.011,5520.3,19.22,18.07,21.86,841.92,843.99,168.883331,22.92,1.0033,303,25361,2.01804,3.66,27338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:16,1510334610,2017-11-10T17:23:32,2.012,5521.4,19.27,18.07,21.91,841.94,844.11,169.75,22.65,1.0033,303,25362,2.01868,3.66,27340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:46,1510334640,2017-11-10T17:24:02,2.012,5522.4,19.31,18.07,21.99,842.09,844.19,169.016663,22.48,1.0033,303,25363,2.01836,3.67,27342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:16,1510334670,2017-11-10T17:24:32,2.01,5523.4,19.34,18.09,22.02,842.09,844.21,168.699997,22.23,1.0032,303,25363,2.01643,3.67,27345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:46,1510334700,2017-11-10T17:25:02,2.015,5524.4,19.4,18.13,22.09,842.02,844.23,169.300003,22.98,1.003,304,25364,2.02093,3.67,27348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:16,1510334730,2017-11-10T17:25:32,2.011,5525.4,19.47,18.18,22.14,842,844.15,170.199997,22.71,1.0027,304,25331,2.01675,3.68,27352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:46,1510334760,2017-11-10T17:26:02,2.014,5526.4,19.54,18.25,22.18,841.92,844.16,169.116669,22.28,1.0025,305,25334,2.01868,3.67,27355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:16,1510334790,2017-11-10T17:26:32,2.01,5527.4,19.6,18.33,22.28,841.88,844.08,168.183334,22.26,1.0022,305,25318,2.01418,3.67,27358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:46,1510334820,2017-11-10T17:27:02,2.012,5528.4,19.68,18.39,22.33,841.75,844.04,169.483337,22.51,1.0018,305,25318,2.01546,3.67,27360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:16,1510334850,2017-11-10T17:27:32,2.01,5529.4,19.74,18.43,22.41,841.66,843.96,170.233337,21.97,1.0015,305,25319,2.01353,3.66,27363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:46,1510334880,2017-11-10T17:28:02,2.014,5530.5,19.82,18.43,22.52,841.64,843.97,168.983337,21.83,1.0013,306,25322,2.01707,3.67,27365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:16,1510334910,2017-11-10T17:28:32,2.008,5531.5,19.87,18.43,22.57,841.49,843.94,170.850006,21.89,1.0011,306,25285,2.01033,3.67,27367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:46,1510334940,2017-11-10T17:29:02,2.012,5532.5,19.92,18.44,22.57,841.52,843.96,168.633331,22.3,1.0009,306,25289,2.01353,3.67,27370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:16,1510334970,2017-11-10T17:29:32,2.011,5533.5,19.94,18.42,22.65,841.5,844.12,168.733337,22.13,1.001,306,25287,2.01289,3.67,27373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:46,1510335000,2017-11-10T17:30:02,2.011,5534.5,19.98,18.41,22.67,841.81,844.4,169.350006,21.84,1.0012,306,25286,2.01353,3.67,27375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:16,1510335030,2017-11-10T17:30:32,2.009,5535.5,20,18.4,22.72,842.02,844.72,170.850006,22.15,1.0015,306,25286,2.01193,3.67,27378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:46,1510335060,2017-11-10T17:31:02,2.013,5536.5,20.03,18.41,22.74,842.2,845,168.333328,22.44,1.0017,307,25286,2.01675,3.66,27380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:16,1510335090,2017-11-10T17:31:32,2.005,5537.5,20.06,18.37,22.76,842.27,845.16,168.066666,22.52,1.0018,307,25249,2.00872,3.66,27381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:46,1510335120,2017-11-10T17:32:02,2.007,5538.5,20.09,18.36,22.76,842.21,845.13,168.383331,22.35,1.0017,307,25251,2.01065,3.67,27383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:16,1510335150,2017-11-10T17:32:32,2.006,5539.5,20.1,18.36,22.82,842.08,844.92,168.850006,21.91,1.0014,307,25251,2.00904,3.67,27385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:46,1510335180,2017-11-10T17:33:02,2.011,5540.5,20.13,18.41,22.82,841.84,844.68,168.96666,21.54,1.0011,307,25250,2.01322,3.67,27388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:16,1510335210,2017-11-10T17:33:32,2.011,5541.5,20.15,18.42,22.82,841.59,844.46,168.46666,21.44,1.0007,307,25253,2.01225,3.67,27390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:46,1510335240,2017-11-10T17:34:02,2.008,5542.5,20.17,18.43,22.82,841.57,844.41,168.566666,21.3,1.0006,307,25254,2.00936,3.67,27393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:16,1510335270,2017-11-10T17:34:32,2.005,5543.6,20.17,18.45,22.88,841.62,844.49,171.399994,21.09,1.0007,307,25252,2.0068,3.67,27395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:46,1510335300,2017-11-10T17:35:02,2.006,5544.6,20.2,18.46,22.86,841.73,844.48,168.899994,21.11,1.0006,307,25253,2.00712,3.67,27398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:16,1510335330,2017-11-10T17:35:32,2.01,5545.6,20.22,18.48,22.9,841.61,844.56,168.550003,20.98,1.0007,307,25255,2.01129,3.67,27401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:46,1510335360,2017-11-10T17:36:02,2.012,5546.6,20.24,18.5,22.9,841.8,844.56,169.449997,20.91,1.0006,307,25256,2.01322,3.67,27404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:16,1510335390,2017-11-10T17:36:32,2.011,5547.6,20.27,18.5,22.94,841.7,844.58,168.916672,20.75,1.0005,307,25257,2.01193,3.67,27408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:46,1510335420,2017-11-10T17:37:02,2.008,5548.6,20.29,18.51,22.96,841.69,844.52,170.149994,20.88,1.0004,307,25257,2.00904,3.67,27411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:16,1510335450,2017-11-10T17:37:32,2.005,5549.6,20.3,18.53,22.94,841.59,844.42,170.683334,20.84,1.0002,307,25255,2.0052,3.67,27413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:46,1510335480,2017-11-10T17:38:02,2.012,5550.6,20.31,18.51,23,841.56,844.55,169.266663,21.86,1.0002,307,25256,2.01289,3.67,27416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:16,1510335510,2017-11-10T17:38:32,2.012,5551.6,20.34,18.5,23,841.68,844.81,168.816666,21.18,1.0005,307,25258,2.01289,3.66,27418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:46,1510335540,2017-11-10T17:39:02,2.012,5552.6,20.34,18.47,23.04,841.9,844.91,168.566666,21.69,1.0006,307,25255,2.01289,3.66,27420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:16,1510335570,2017-11-10T17:39:32,2.009,5553.6,20.36,18.45,23.06,841.86,845.15,169.949997,22.24,1.0007,307,25254,2.01,3.66,27422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:46,1510335600,2017-11-10T17:40:02,2.006,5554.7,20.38,18.45,23.02,841.98,845.02,171.350006,21.56,1.0006,307,25255,2.00712,3.67,27424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:16,1510335630,2017-11-10T17:40:32,2.015,5555.7,20.4,18.44,23.06,841.97,845.12,169.483337,21.25,1.0007,308,25255,2.01643,3.66,27426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:46,1510335660,2017-11-10T17:41:02,2.008,5556.7,20.42,18.44,23.08,841.77,845.06,168.816666,20.95,1.0005,308,25220,2.00872,3.66,27428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:16,1510335690,2017-11-10T17:41:32,2.008,5557.7,20.44,18.42,23.1,841.59,844.9,168.566666,20.96,1.0003,308,25219,2.00904,3.66,27429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:46,1510335720,2017-11-10T17:42:02,2.01,5558.7,20.43,18.42,23.08,841.4,844.56,169.233337,21.37,0.9999,308,25220,2.00936,3.66,27431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:16,1510335750,2017-11-10T17:42:32,2.007,5559.7,20.44,18.37,23.1,841.2,844.54,168.366669,21.26,0.9998,308,25218,2.00616,3.66,27433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:46,1510335780,2017-11-10T17:43:02,2.004,5560.7,20.42,18.34,23.04,841.04,844.4,168.366669,21.43,0.9997,308,25219,2.00392,3.66,27434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:16,1510335810,2017-11-10T17:43:32,2.008,5561.7,20.38,18.3,23.06,841.03,844.41,166.366669,21.45,0.9999,308,25214,2.00744,3.66,27436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:46,1510335840,2017-11-10T17:44:02,2.004,5562.7,20.35,18.24,23.04,841.11,844.55,169,21.53,1.0001,308,25213,2.00456,3.66,27438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:16,1510335870,2017-11-10T17:44:32,2.006,5563.7,20.32,18.21,23.02,841.26,844.79,168.699997,21.84,1.0005,308,25213,2.00744,3.67,27440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:46,1510335900,2017-11-10T17:45:02,2.002,5564.7,20.31,18.17,22.98,841.67,845.02,168.633331,21.86,1.0008,308,25211,2.0036,3.67,27442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:16,1510335930,2017-11-10T17:45:32,2.003,5565.7,20.29,18.17,22.94,841.89,845.32,169.100006,22.76,1.0011,308,25209,2.00488,3.67,27444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:46,1510335960,2017-11-10T17:46:02,2.003,5566.7,20.29,18.2,22.94,842.08,845.39,169.566666,22.46,1.0012,308,25213,2.00552,3.67,27447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:16,1510335990,2017-11-10T17:46:32,2.005,5567.7,20.27,18.21,22.92,842.01,845.4,168.833328,22.62,1.0013,308,25213,2.00776,3.66,27449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:46,1510336020,2017-11-10T17:47:02,2.001,5568.7,20.27,18.21,22.92,841.82,845.13,169.949997,23.46,1.0009,308,25212,2.00296,3.66,27450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:16,1510336050,2017-11-10T17:47:32,2.007,5569.7,20.26,18.18,22.9,841.58,844.95,168.866669,22.98,1.0008,308,25212,2.00872,3.66,27452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:46,1510336080,2017-11-10T17:48:02,2.008,5570.7,20.27,18.18,22.91,841.38,844.76,167.96666,22.23,1.0006,308,25214,2.00936,3.66,27453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:16,1510336110,2017-11-10T17:48:32,2.006,5571.7,20.28,18.21,22.91,841.41,844.68,168.449997,22.07,1.0005,308,25213,2.00744,3.68,27456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:46,1510336140,2017-11-10T17:49:02,2.002,5572.7,20.26,18.25,22.9,841.36,844.63,168.583328,21.64,1.0005,308,25212,2.00264,3.68,27460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:16,1510336170,2017-11-10T17:49:32,2.01,5573.7,20.28,18.3,22.92,841.35,844.6,168.633331,21.94,1.0004,308,25215,2.01097,3.68,27463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:46,1510336200,2017-11-10T17:50:02,2.006,5574.7,20.31,18.37,22.96,841.35,844.5,168.583328,21.95,1.0002,308,25219,2.00616,3.68,27467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:16,1510336230,2017-11-10T17:50:32,2.01,5575.7,20.35,18.44,22.92,841.44,844.47,167.833328,21.77,1,308,25221,2.01033,3.66,27470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:46,1510336260,2017-11-10T17:51:02,2.009,5576.7,20.41,18.48,22.99,841.43,844.49,168.383331,21.8,0.9998,308,25219,2.00872,3.67,27472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:16,1510336290,2017-11-10T17:51:32,2.011,5577.7,20.45,18.51,23.06,841.44,844.58,168.71666,21.96,0.9998,308,25221,2.01097,3.67,27474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:46,1510336320,2017-11-10T17:52:02,2.008,5578.7,20.51,18.57,23.08,841.59,844.69,169.333328,22.32,0.9996,308,25224,2.00744,3.67,27477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:16,1510336350,2017-11-10T17:52:32,2.009,5579.7,20.57,18.63,23.18,841.62,844.78,169.833328,22.73,0.9995,308,25224,2.0084,3.67,27479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:46,1510336380,2017-11-10T17:53:02,2.014,5580.7,20.64,18.68,23.22,841.67,844.88,169.949997,23.12,0.9993,309,25225,2.01225,3.67,27481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:16,1510336410,2017-11-10T17:53:32,2.013,5581.7,20.7,18.72,23.3,841.57,844.8,168.5,22.24,0.9991,310,25193,2.01161,3.67,27483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:46,1510336440,2017-11-10T17:54:02,2.007,5582.7,20.76,18.77,23.36,841.56,844.74,168.733337,22.4,0.9988,310,25159,2.00424,3.67,27485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:16,1510336470,2017-11-10T17:54:32,2.006,5583.7,20.83,18.83,23.41,841.43,844.7,170.416672,22.14,0.9985,310,25163,2.00264,3.67,27488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:46,1510336500,2017-11-10T17:55:02,2.007,5584.8,20.88,18.88,23.44,841.24,844.36,168.550003,21.45,0.998,310,25166,2.00296,3.67,27490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:16,1510336530,2017-11-10T17:55:32,2.013,5585.8,20.93,18.93,23.52,840.97,844.27,169.21666,21.31,0.9978,311,25164,2.00808,3.67,27493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:46,1510336560,2017-11-10T17:56:02,2.002,5586.8,20.97,18.95,23.58,840.93,844.21,169.916672,21.4,0.9975,311,25135,1.99688,3.67,27496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:16,1510336590,2017-11-10T17:56:32,2.009,5587.8,20.99,18.93,23.57,841.08,844.34,169,21.29,0.9976,311,25136,2.00392,3.67,27499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:46,1510336620,2017-11-10T17:57:02,2.008,5588.8,20.99,18.91,23.6,841.27,844.56,168.883331,21.74,0.9978,311,25133,2.00392,3.67,27501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:16,1510336650,2017-11-10T17:57:32,2.005,5589.8,20.99,18.89,23.62,841.45,844.71,168.899994,22.38,0.998,311,25132,2.00136,3.68,27503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:46,1510336680,2017-11-10T17:58:02,2.006,5590.8,21,18.86,23.62,841.49,844.85,169.566666,22.12,0.9981,311,25131,2.00232,3.66,27506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:16,1510336710,2017-11-10T17:58:32,2.004,5591.8,21,18.84,23.62,841.53,845.03,167.133331,22.28,0.9983,311,25129,2.00104,3.67,27508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:46,1510336740,2017-11-10T17:59:02,2.006,5592.8,21,18.83,23.62,841.45,844.92,169.25,21.65,0.9982,311,25131,2.00296,3.67,27510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:16,1510336770,2017-11-10T17:59:32,2.008,5593.8,21.02,18.83,23.65,841.35,844.84,168.516663,21.78,0.9981,311,25129,2.00392,3.67,27513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:46,1510336800,2017-11-10T18:00:02,2.004,5594.8,21.03,18.86,23.65,841.15,844.57,170.53334,21.54,0.9977,311,25129,1.99912,3.68,27516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:16,1510336830,2017-11-10T18:00:32,2.002,5595.8,21.05,18.89,23.62,841.09,844.52,170.300003,21.36,0.9976,311,25133,1.99752,3.68,27519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:46,1510336860,2017-11-10T18:01:02,2.004,5596.8,21.07,18.93,23.64,841.01,844.47,169.633331,21.44,0.9975,311,25132,1.99912,3.68,27522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:16,1510336890,2017-11-10T18:01:32,2.004,5597.8,21.07,18.94,23.67,841.06,844.49,168.483337,21.15,0.9975,311,25134,1.99944,3.67,27525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:46,1510336920,2017-11-10T18:02:02,2.006,5598.8,21.07,18.94,23.68,841.14,844.52,167.933334,21.42,0.9975,311,25133,2.00072,3.68,27528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:16,1510336950,2017-11-10T18:02:32,2.009,5599.8,21.07,18.93,23.67,841.22,844.68,168.316666,21.64,0.9977,311,25131,2.00456,3.67,27532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:46,1510336980,2017-11-10T18:03:02,2,5600.8,21.08,18.91,23.68,841.36,844.7,170.699997,21.71,0.9977,311,25132,1.99528,3.67,27534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:16,1510337010,2017-11-10T18:03:32,2.004,5601.8,21.09,18.9,23.68,841.38,844.86,168.683334,21.95,0.9978,311,25129,1.99976,3.66,27536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:46,1510337040,2017-11-10T18:04:02,2.005,5602.8,21.09,18.88,23.68,841.43,844.94,168.633331,21.72,0.9979,311,25129,2.00104,3.65,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:16,1510337070,2017-11-10T18:04:32,2.006,5603.8,21.1,18.84,23.67,841.51,845.17,169.550003,21.6,0.9982,311,25127,2.002,3.66,27538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:46,1510337100,2017-11-10T18:05:02,2.009,5604.8,21.1,18.77,23.68,841.51,845.17,168.03334,21.69,0.9982,311,25127,2.00552,3.66,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:16,1510337130,2017-11-10T18:05:32,2.002,5605.8,21.1,18.75,23.68,841.43,845.2,169.616669,21.31,0.9983,311,25124,1.9988,3.66,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:46,1510337160,2017-11-10T18:06:02,2.004,5606.8,21.11,18.74,23.72,841.37,844.99,168.483337,21.29,0.998,311,25126,2.0004,3.66,27540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:16,1510337190,2017-11-10T18:06:32,2.005,5607.8,21.1,18.72,23.67,841.06,844.94,168.733337,20.92,0.998,311,25120,2.00104,3.65,27541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:46,1510337220,2017-11-10T18:07:02,2.001,5608.8,21.08,18.65,23.68,840.93,844.7,169.083328,21.22,0.9977,311,25120,1.99688,3.65,27541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:16,1510337250,2017-11-10T18:07:32,2.002,5609.8,21.07,18.61,23.67,840.79,844.7,168.550003,21.35,0.9978,311,25119,1.9972,3.65,27541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:46,1510337280,2017-11-10T18:08:02,2.004,5610.8,21.04,18.52,23.65,840.85,844.81,170.03334,21.28,0.998,311,25117,2.0004,3.65,27540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:16,1510337310,2017-11-10T18:08:32,2.005,5611.8,21.02,18.46,23.57,840.94,844.86,168.633331,21.21,0.9982,311,25116,2.00104,3.65,27540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:46,1510337340,2017-11-10T18:09:02,1.998,5612.8,20.97,18.39,23.54,840.93,844.95,168.399994,21.43,0.9984,311,25111,1.99528,3.65,27540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:16,1510337370,2017-11-10T18:09:32,1.998,5613.8,20.93,18.31,23.54,841.05,845.14,168.75,21.85,0.9987,311,25109,1.9956,3.65,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:46,1510337400,2017-11-10T18:10:02,2.003,5614.8,20.91,18.28,23.45,841.16,845.27,168.699997,21.95,0.9989,311,25109,2.0004,3.65,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:16,1510337430,2017-11-10T18:10:32,2.002,5615.7,20.88,18.23,23.44,841.19,845.36,168,22.5,0.9991,311,25108,2.0004,3.65,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:46,1510337460,2017-11-10T18:11:02,1.999,5616.7,20.87,18.23,23.42,841.27,845.44,169.133331,22.2,0.9993,311,25107,1.9972,3.64,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:16,1510337490,2017-11-10T18:11:32,2.003,5617.7,20.85,18.21,23.36,841.2,845.41,167.71666,22.33,0.9993,311,25106,2.00168,3.64,27538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:46,1510337520,2017-11-10T18:12:02,2.002,5618.7,20.84,18.2,23.38,841.15,845.26,168.816666,22.15,0.9992,311,25106,2.00072,3.65,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:16,1510337550,2017-11-10T18:12:32,1.998,5619.7,20.84,18.21,23.34,841.07,845.12,168.383331,21.91,0.999,311,25107,1.99592,3.65,27538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:46,1510337580,2017-11-10T18:13:02,1.998,5620.7,20.84,18.21,23.34,840.82,845.02,167.816666,21.89,0.9989,311,25108,1.9956,3.65,27538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:16,1510337610,2017-11-10T18:13:32,2,5621.7,20.83,18.21,23.36,840.83,845.07,169.449997,21.98,0.999,311,25107,1.99816,3.65,27538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:46,1510337640,2017-11-10T18:14:02,2.001,5622.7,20.83,18.21,23.31,840.83,844.97,169.383331,22.07,0.9989,311,25106,1.99912,3.65,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:16,1510337670,2017-11-10T18:14:32,1.998,5623.7,20.83,18.2,23.28,840.99,845.1,168.649994,22.06,0.999,311,25107,1.99624,3.64,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:46,1510337700,2017-11-10T18:15:02,2,5624.7,20.82,18.17,23.31,841.1,845.13,167.800003,21.97,0.9991,311,25107,1.99784,3.64,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:16,1510337730,2017-11-10T18:15:32,2.002,5625.7,20.81,18.15,23.28,841.02,845.26,168.149994,22.18,0.9993,311,25107,2.00008,3.65,27536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:46,1510337760,2017-11-10T18:16:02,2.001,5626.7,20.8,18.13,23.25,841.18,845.29,168.866669,22.6,0.9993,311,25106,1.99944,3.64,27535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:16,1510337790,2017-11-10T18:16:32,1.999,5627.7,20.8,18.14,23.3,841.13,845.26,167.366669,22.6,0.9993,311,25102,1.99752,3.65,27535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:46,1510337820,2017-11-10T18:17:02,1.998,5628.7,20.81,18.15,23.28,841.05,845.26,168.683334,22.73,0.9992,311,25107,1.99656,3.65,27535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:16,1510337850,2017-11-10T18:17:32,2.001,5629.7,20.82,18.19,23.28,841.05,845.18,167.983337,21.8,0.9992,311,25106,1.99976,3.64,27535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:46,1510337880,2017-11-10T18:18:02,2.001,5630.7,20.83,18.23,23.3,841.05,845.12,167.583328,21.81,0.9991,311,25107,1.9988,3.66,27535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:16,1510337910,2017-11-10T18:18:32,2.002,5631.7,20.86,18.26,23.31,841.01,845.1,168.566666,21.79,0.9989,311,25107,2.00008,3.65,27536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:46,1510337940,2017-11-10T18:19:02,2,5632.7,20.9,18.3,23.31,841,845.04,168.133331,21.8,0.9987,311,25109,1.9972,3.65,27536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:16,1510337970,2017-11-10T18:19:32,2.002,5633.7,20.91,18.32,23.36,840.92,845.09,168.116669,21.85,0.9987,311,25111,1.99944,3.65,27536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:46,1510338000,2017-11-10T18:20:02,2,5634.7,20.93,18.35,23.36,841.05,845.14,167.316666,21.61,0.9988,311,25112,1.99784,3.65,27536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:16,1510338030,2017-11-10T18:20:32,2.003,5635.7,20.95,18.36,23.38,841.04,845.16,169.03334,21.66,0.9987,311,25111,2.0004,3.65,27536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:46,1510338060,2017-11-10T18:21:02,2.005,5636.7,20.97,18.39,23.42,841.06,845.22,168.666672,21.8,0.9987,311,25111,2.00232,3.66,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:16,1510338090,2017-11-10T18:21:32,2.005,5637.7,21.02,18.43,23.42,841.05,845.23,168.433334,22.1,0.9985,311,25114,2.00232,3.66,27538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:46,1510338120,2017-11-10T18:22:02,2.005,5638.7,21.05,18.48,23.45,841.01,845.15,168.833328,21.98,0.9983,311,25115,2.00136,3.66,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:16,1510338150,2017-11-10T18:22:32,2.006,5639.7,21.1,18.55,23.54,840.98,844.94,168.183334,22.03,0.9979,311,25116,2.00136,3.66,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:46,1510338180,2017-11-10T18:23:02,2.009,5640.7,21.15,18.62,23.6,840.96,844.94,168.899994,21.85,0.9977,311,25122,2.00424,3.65,27540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:16,1510338210,2017-11-10T18:23:32,2.01,5641.7,21.2,18.67,23.62,841,844.9,167.983337,21.7,0.9975,311,25125,2.0052,3.66,27541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:46,1510338240,2017-11-10T18:24:02,2.011,5642.7,21.26,18.72,23.67,840.9,844.9,168.383331,21.28,0.9973,311,25124,2.00584,3.65,27541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:16,1510338270,2017-11-10T18:24:32,2.011,5643.7,21.3,18.75,23.7,840.84,844.84,169.066666,21.64,0.9971,311,25124,2.00488,3.65,27541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:46,1510338300,2017-11-10T18:25:02,2.007,5644.7,21.34,18.79,23.78,840.75,844.86,170.083328,21.77,0.997,311,25126,2.0004,3.66,27542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:16,1510338330,2017-11-10T18:25:32,2.012,5645.7,21.38,18.84,23.81,840.82,844.88,169.416672,21.09,0.9969,311,25125,2.00552,3.65,27543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:46,1510338360,2017-11-10T18:26:02,2.012,5646.7,21.43,18.87,23.83,840.88,844.98,169.083328,21.09,0.9969,311,25128,2.0052,3.65,27543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:16,1510338390,2017-11-10T18:26:32,2.016,5647.7,21.47,18.9,23.88,840.88,845,169.550003,20.83,0.9968,312,25129,2.00968,3.65,27544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:46,1510338420,2017-11-10T18:27:02,2.01,5648.7,21.52,18.95,23.95,840.84,844.87,168.800003,21.33,0.9964,312,25095,2.00264,3.66,27544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:16,1510338450,2017-11-10T18:27:32,2.013,5649.7,21.58,19.02,23.99,840.82,844.88,168.78334,21.37,0.9962,313,25097,2.00552,3.65,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:46,1510338480,2017-11-10T18:28:02,2.01,5650.7,21.63,19.05,24.06,840.78,844.8,168.366669,21.2,0.9959,313,25065,2.00136,3.65,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:16,1510338510,2017-11-10T18:28:32,2.007,5651.8,21.7,19.1,24.1,840.87,844.82,168.666672,20.78,0.9958,313,25065,1.99848,3.65,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:46,1510338540,2017-11-10T18:29:02,2.008,5652.8,21.76,19.15,24.17,840.72,844.84,168.566666,21.19,0.9955,313,25069,1.99912,3.65,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:16,1510338570,2017-11-10T18:29:32,2.013,5653.8,21.84,19.24,24.23,840.73,844.85,168.699997,21.03,0.9953,314,25069,2.00328,3.65,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:46,1510338600,2017-11-10T18:30:02,2.01,5654.8,21.91,19.28,24.31,840.74,844.82,168.316666,20.77,0.995,314,25041,1.99976,3.65,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:16,1510338630,2017-11-10T18:30:32,2.012,5655.8,21.96,19.35,24.39,840.75,844.89,168.066666,21,0.9949,314,25040,2.00136,3.65,27546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:46,1510338660,2017-11-10T18:31:02,2.013,5656.8,22.04,19.41,24.44,840.73,844.89,169.633331,21,0.9946,315,25045,2.00232,3.66,27546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:16,1510338690,2017-11-10T18:31:32,2.011,5657.8,22.11,19.5,24.5,840.79,844.9,169.399994,21.03,0.9944,315,25013,2.00008,3.66,27547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:46,1510338720,2017-11-10T18:32:02,2.007,5658.8,22.16,19.58,24.6,840.83,844.96,168.566666,20.51,0.9943,315,25016,1.99592,3.66,27548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:16,1510338750,2017-11-10T18:32:32,2.009,5659.8,22.23,19.64,24.63,840.84,844.89,168.266663,20.73,0.994,315,25019,1.99688,3.65,27549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:46,1510338780,2017-11-10T18:33:02,2.015,5660.8,22.28,19.69,24.75,840.85,844.97,168.550003,20.15,0.994,316,25018,2.00264,3.65,27549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:16,1510338810,2017-11-10T18:33:32,2.006,5661.8,22.35,19.76,24.76,840.84,844.93,168.766663,20.62,0.9936,316,24986,1.99337,3.65,27549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:46,1510338840,2017-11-10T18:34:02,2.012,5662.9,22.41,19.8,24.83,840.74,844.9,167.699997,20.14,0.9934,316,24989,1.9988,3.64,27549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:16,1510338870,2017-11-10T18:34:32,2.008,5663.9,22.46,19.86,24.88,840.75,844.89,167.916672,20,0.9933,316,24988,1.99433,3.64,27549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:46,1510338900,2017-11-10T18:35:02,2.012,5664.9,22.5,19.88,24.91,840.61,844.84,168.483337,19.96,0.9931,316,24991,1.99784,3.64,27548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:16,1510338930,2017-11-10T18:35:32,2.009,5665.9,22.54,19.9,24.99,840.52,844.84,168.53334,19.97,0.9929,316,24993,1.99465,3.66,27548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:46,1510338960,2017-11-10T18:36:02,2.015,5666.9,22.58,19.94,25.02,840.51,844.8,168.083328,19.94,0.9927,317,24995,2.00008,3.66,27549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:16,1510338990,2017-11-10T18:36:32,2.011,5667.9,22.61,20.01,25.08,840.52,844.69,168.566666,21,0.9924,317,24963,1.99528,3.65,27550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:46,1510339020,2017-11-10T18:37:02,2.007,5668.9,22.63,20.03,25.1,840.41,844.66,168.883331,20.37,0.9923,317,24962,1.99178,3.65,27550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:16,1510339050,2017-11-10T18:37:32,2.006,5669.9,22.68,20.05,25.1,840.43,844.56,169.550003,20.34,0.9921,317,24961,1.9905,3.65,27550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:46,1510339080,2017-11-10T18:38:02,2.01,5670.9,22.7,20.08,25.15,840.36,844.55,167.983337,19.95,0.992,317,24962,1.99433,3.66,27550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:16,1510339110,2017-11-10T18:38:32,2.006,5671.9,22.72,20.1,25.15,840.31,844.52,168.949997,19.58,0.992,317,24964,1.98955,3.66,27552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:46,1510339140,2017-11-10T18:39:02,2.01,5672.9,22.74,20.13,25.17,840.3,844.52,169.300003,20.23,0.9918,317,24964,1.99369,3.66,27553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:16,1510339170,2017-11-10T18:39:32,2.013,5674,22.74,20.16,25.18,840.25,844.41,169.266663,19.84,0.9917,318,24966,1.99656,3.66,27554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:46,1510339200,2017-11-10T18:40:02,2.007,5675,22.75,20.15,25.21,840.19,844.47,168.816666,19.81,0.9918,318,24935,1.99018,3.66,27555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:16,1510339230,2017-11-10T18:40:32,2.003,5676,22.76,20.16,25.21,840.32,844.44,168.383331,19.32,0.9918,318,24935,1.98668,3.66,27556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:46,1510339260,2017-11-10T18:41:02,2.007,5677,22.75,20.15,25.19,840.33,844.47,167.116669,19.53,0.9918,318,24934,1.9905,3.65,27557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:16,1510339290,2017-11-10T18:41:32,2.008,5678,22.76,20.14,25.23,840.4,844.52,168.316666,19.47,0.9918,318,24934,1.99178,3.66,27558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:46,1510339320,2017-11-10T18:42:02,2.002,5679,22.76,20.11,25.18,840.43,844.6,168.566666,19.63,0.9919,318,24933,1.98573,3.66,27559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:16,1510339350,2017-11-10T18:42:32,2.002,5680,22.75,20.1,25.19,840.44,844.57,168.96666,19.53,0.9919,318,24931,1.98604,3.66,27560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:46,1510339380,2017-11-10T18:43:02,2.005,5681,22.74,20.05,25.25,840.52,844.68,167.399994,19.14,0.9921,318,24931,1.98923,3.65,27560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:16,1510339410,2017-11-10T18:43:32,2.003,5682,22.72,19.99,25.18,840.47,844.81,167.96666,19.38,0.9923,318,24930,1.98764,3.65,27560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:46,1510339440,2017-11-10T18:44:02,2.006,5683,22.7,19.94,25.17,840.47,844.87,168.633331,19.27,0.9925,318,24929,1.99082,3.66,27561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:16,1510339470,2017-11-10T18:44:32,2.007,5684,22.67,19.89,25.15,840.46,844.79,167.766663,19.17,0.9925,318,24925,1.99241,3.65,27561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:46,1510339500,2017-11-10T18:45:02,2.008,5685,22.66,19.85,25.11,840.4,844.85,167.416672,19.24,0.9926,318,24924,1.99305,3.65,27561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:16,1510339530,2017-11-10T18:45:32,2.005,5686,22.65,19.78,25.08,840.41,844.9,166.71666,19.21,0.9927,318,24924,1.98987,3.65,27561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:46,1510339560,2017-11-10T18:46:02,2.006,5687,22.66,19.74,25.1,840.4,844.95,167.699997,19.53,0.9927,318,24921,1.99178,3.65,27561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:16,1510339590,2017-11-10T18:46:32,2.003,5688,22.65,19.76,25.08,840.35,844.95,167.016663,19.63,0.9927,318,24923,1.98859,3.66,27562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:46,1510339620,2017-11-10T18:47:02,2.001,5689,22.66,19.75,25.1,840.3,844.85,166.649994,19.47,0.9926,318,24921,1.98604,3.65,27563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:16,1510339650,2017-11-10T18:47:32,1.999,5690,22.68,19.76,25.1,840.32,844.87,168.866669,19.28,0.9925,318,24921,1.98382,3.65,27562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:46,1510339680,2017-11-10T18:48:02,2.005,5690.9,22.66,19.72,25.11,840.24,844.9,168.850006,19.39,0.9926,318,24921,1.98987,3.66,27563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:16,1510339710,2017-11-10T18:48:32,2.003,5691.9,22.67,19.73,25.13,840.24,844.98,167.383331,19.48,0.9927,318,24921,1.98795,3.66,27564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:46,1510339740,2017-11-10T18:49:02,1.998,5692.9,22.66,19.69,25.08,840.24,844.9,168.516663,19.35,0.9926,318,24921,1.98318,3.66,27565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:16,1510339770,2017-11-10T18:49:32,2.004,5693.9,22.65,19.68,25.1,840.17,844.9,167.866669,19.36,0.9927,318,24921,1.98891,3.66,27566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:46,1510339800,2017-11-10T18:50:02,1.999,5694.9,22.64,19.66,25.11,840.06,844.88,168.350006,19.42,0.9927,318,24921,1.98445,3.67,27567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:16,1510339830,2017-11-10T18:50:32,1.998,5695.9,22.63,19.65,25.08,840.17,844.85,168.199997,19.5,0.9927,318,24921,1.98287,3.67,27569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:46,1510339860,2017-11-10T18:51:02,2.002,5696.9,22.62,19.66,25.08,840.15,844.88,168.633331,19.55,0.9927,318,24922,1.98764,3.67,27571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:16,1510339890,2017-11-10T18:51:32,2.002,5697.9,22.63,19.67,25.07,840.22,844.93,168.066666,19.68,0.9927,318,24922,1.98795,3.66,27573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:46,1510339920,2017-11-10T18:52:02,2.004,5698.9,22.62,19.66,25.08,840.2,844.93,167.016663,19.76,0.9928,318,24923,1.98987,3.66,27574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:16,1510339950,2017-11-10T18:52:32,2.005,5699.9,22.62,19.66,25.08,840.2,844.9,168.383331,19.47,0.9928,318,24921,1.99082,3.67,27576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:46,1510339980,2017-11-10T18:53:02,2.001,5700.9,22.64,19.67,25.08,840.19,844.96,168.699997,19.67,0.9927,318,24923,1.98604,3.66,27578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:16,1510340010,2017-11-10T18:53:32,2,5701.9,22.63,19.66,25.08,840.2,844.98,169.149994,19.69,0.9928,318,24922,1.98604,3.66,27579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:46,1510340040,2017-11-10T18:54:02,2.001,5702.9,22.62,19.62,25.1,840.23,845.01,168.699997,19.6,0.9929,318,24918,1.98668,3.64,27579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:16,1510340070,2017-11-10T18:54:32,1.999,5703.9,22.62,19.58,25.07,840.17,845.04,167.449997,19.49,0.9929,318,24916,1.98445,3.67,27579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:46,1510340100,2017-11-10T18:55:02,2,5704.9,22.62,19.55,25.07,840.23,845.01,166.649994,19.53,0.9929,318,24919,1.98604,3.68,27582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:16,1510340130,2017-11-10T18:55:32,1.999,5705.9,22.62,19.58,25.1,840.2,844.96,167.28334,19.92,0.9928,318,24921,1.98414,3.69,27585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:46,1510340160,2017-11-10T18:56:02,2.002,5706.9,22.63,19.65,25.08,840.25,844.96,167.316666,19.81,0.9928,318,24921,1.98795,3.67,27588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:16,1510340190,2017-11-10T18:56:32,2,5707.9,22.66,19.69,25.11,840.24,844.88,168.733337,19.78,0.9926,318,24923,1.98477,3.66,27590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:46,1510340220,2017-11-10T18:57:02,2.002,5708.9,22.7,19.7,25.17,840.26,844.9,168.266663,19.78,0.9925,318,24922,1.98732,3.66,27591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:16,1510340250,2017-11-10T18:57:32,2.003,5709.9,22.72,19.74,25.17,840.25,844.94,167.666672,19.79,0.9924,318,24923,1.98827,3.66,27592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:46,1510340280,2017-11-10T18:58:02,2.002,5710.9,22.76,19.76,25.21,840.16,844.97,167.800003,19.82,0.9923,318,24922,1.98668,3.66,27593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:16,1510340310,2017-11-10T18:58:32,2.002,5711.9,22.81,19.8,25.25,840.23,844.91,167.766663,19.66,0.9921,318,24923,1.98604,3.65,27594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:46,1510340340,2017-11-10T18:59:02,2.009,5712.9,22.85,19.84,25.31,840.19,844.88,168.25,20.18,0.9919,318,24927,1.99305,3.66,27595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:16,1510340370,2017-11-10T18:59:32,2.01,5713.9,22.91,19.9,25.41,840.1,844.9,168.233337,19.61,0.9917,318,24924,1.99305,3.66,27596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:46,1510340400,2017-11-10T19:00:02,2.01,5714.9,22.96,19.92,25.42,840.09,844.89,167.516663,20.28,0.9915,318,24925,1.99305,3.65,27597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:16,1510340430,2017-11-10T19:00:32,2.011,5715.9,23.02,19.97,25.47,840.07,844.91,169.100006,19.8,0.9913,318,24927,1.99337,3.66,27598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:46,1510340460,2017-11-10T19:01:02,2.013,5716.9,23.07,20.01,25.55,840.14,844.96,168.433334,20.49,0.9911,319,24930,1.99528,3.66,27600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:16,1510340490,2017-11-10T19:01:32,2.007,5717.9,23.12,20.06,25.57,840.17,844.88,168.133331,20.16,0.9909,319,24897,1.98923,3.66,27601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:46,1510340520,2017-11-10T19:02:02,2.007,5718.9,23.16,20.12,25.61,840.16,844.9,169.350006,19.24,0.9909,319,24897,1.98859,3.66,27602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:16,1510340550,2017-11-10T19:02:32,2.011,5719.9,23.19,20.17,25.65,840.11,844.79,168.21666,19.27,0.9907,319,24901,1.99178,3.67,27604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:46,1510340580,2017-11-10T19:03:02,2.008,5720.9,23.24,20.23,25.69,840.07,844.78,169.25,19.17,0.9905,319,24903,1.98923,3.68,27607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:16,1510340610,2017-11-10T19:03:32,2.007,5721.9,23.28,20.3,25.79,839.97,844.7,168.866669,18.91,0.9903,319,24908,1.98732,3.68,27611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:46,1510340640,2017-11-10T19:04:02,2.011,5722.9,23.33,20.37,25.84,839.99,844.67,169.016663,19.11,0.9901,319,24908,1.99114,3.68,27614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:16,1510340670,2017-11-10T19:04:33,2.008,5723.9,23.36,20.41,25.85,840.03,844.59,169.300003,19.09,0.9899,319,24910,1.98764,3.67,27616,1.880774,58.008154,,0.990138,1.46472,0.55115,30.470503,-58.666836,-53.823837,0.017644,0.004956,0.00375,0.002181,2.302087312,3.326566566,3.435895587,4.377869722,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:46,1510340700,2017-11-10T19:05:03,2.013,5724.9,23.4,20.4,25.93,839.95,844.58,168.949997,19.2,0.9897,320,24908,1.99241,3.65,27617,1.881275,58.01777,,0.990138,0.815561,0.672057,-2.466234,-35.382072,-53.823837,0.017288,0.005775,0.004088,0.002181,2.3137072,3.195670652,3.341083447,4.376652689,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:16,1510340730,2017-11-10T19:05:33,2.008,5725.9,23.41,20.39,25.92,839.91,844.71,167.949997,19.37,0.9898,320,24875,1.98764,3.67,27618,1.881788,58.027618,,0.990138,0.768983,0.727726,4.513076,-25.439037,-53.823837,0.019219,0.006631,0.004663,0.002125,2.249862125,3.086176069,3.210861207,4.572091469,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:46,1510340760,2017-11-10T19:06:03,2.002,5726.9,23.42,20.37,25.95,839.97,844.71,168.683334,19.54,0.9897,320,24877,1.98191,3.69,27621,1.882312,58.037666,,0.990137,0.769725,0.743696,29.371601,-57.117298,-53.823837,0.022494,0.008413,0.005463,0.0025,2.156730731,2.912350946,3.070383183,3.834278408,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:16,1510340790,2017-11-10T19:06:33,2.006,5727.9,23.44,20.41,25.99,840.04,844.76,167.96666,19.39,0.9898,320,24877,1.98573,3.68,27625,1.882849,58.047959,,0.990137,0.771849,0.749951,3.378306,-40.273304,-53.823837,0.020631,0.007431,0.005156,0.002375,2.206728664,2.999777777,3.118770872,3.985905542,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:46,1510340820,2017-11-10T19:07:03,2.011,5729,23.46,20.46,26,840.03,844.76,168.449997,19.94,0.9896,320,24881,1.9905,3.67,27627,1.883399,58.05849,,0.990137,0.772771,0.750882,0.347334,-23.278854,-53.823837,0.020456,0.0078,0.005306,0.002388,2.211091387,2.963986567,3.093172052,3.966587877,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:16,1510340850,2017-11-10T19:07:33,2.007,5730,23.5,20.5,26.03,839.97,844.76,168.233337,19.63,0.9895,320,24880,1.98604,3.68,27630,1.883961,58.069241,,0.990137,0.773592,0.751155,6.622588,-22.305695,-53.823837,0.023575,0.009488,0.006531,0.003113,2.127546579,2.8275005,2.924905842,3.405986221,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:46,1510340880,2017-11-10T19:08:03,2.012,5731,23.53,20.55,26.03,840.05,844.73,168.350006,19.69,0.9894,320,24880,1.9905,3.68,27633,1.884534,58.080209,,0.990137,0.771979,0.750637,13.17649,-42.978607,-53.823837,0.024494,0.011919,0.007463,0.003388,2.104761021,2.677439156,2.824725605,3.287728239,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:16,1510340910,2017-11-10T19:08:33,2.011,5732,23.56,20.6,26.09,839.95,844.65,168.583328,19.89,0.9891,320,24882,1.98955,3.67,27636,1.885122,58.091435,,0.990137,0.772985,0.750551,33.868195,-63.201473,-53.823837,0.026075,0.014244,0.008813,0.003981,2.06806994,2.564885513,2.706672612,3.097951354,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:46,1510340940,2017-11-10T19:09:03,2.009,5733,23.59,20.63,26.13,839.92,844.51,169.333328,19.17,0.989,320,24882,1.98668,3.67,27638,1.885721,58.102887,,0.990137,0.773166,0.751278,0.592506,-29.686052,-53.823837,0.027669,0.015975,0.009706,0.004488,2.033412549,2.493937205,2.640476117,2.976091394,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:16,1510340970,2017-11-10T19:09:33,2.012,5734,23.62,20.66,26.15,840.02,844.64,168.683334,19.38,0.989,320,24882,1.98955,3.67,27640,1.886333,58.11456,,0.990137,0.772523,0.750903,-1.579671,-23.684847,-53.823837,0.029119,0.018675,0.011681,0.005488,2.003616051,2.399466115,2.51860883,2.795925412,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:46,1510341000,2017-11-10T19:10:03,2.012,5735,23.66,20.69,26.16,839.85,844.66,167.883331,18.89,0.9889,320,24887,1.98987,3.66,27642,1.886959,58.126484,,0.990137,0.773765,0.749678,8.961191,-28.918945,-53.823837,0.029681,0.021488,0.013544,0.006463,1.992077153,2.31604147,2.424460835,2.664296969,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:16,1510341030,2017-11-10T19:10:33,2.012,5736,23.7,20.7,26.19,839.95,844.71,167.71666,19.42,0.9888,320,24885,1.98987,3.66,27643,1.887594,58.138596,,0.990137,0.773336,0.749519,7.409676,-53.310623,-53.823837,0.029613,0.021813,0.0145,0.007163,1.992704094,2.306481928,2.38144849,2.58613275,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:46,1510341060,2017-11-10T19:11:03,2.015,5737,23.73,20.73,26.26,839.91,844.65,169.366669,18.93,0.9887,321,24885,1.99178,3.66,27644,1.888244,58.150971,,0.990137,0.774553,0.749367,9.51483,-37.457397,-53.823837,0.030356,0.024175,0.016031,0.007994,1.977952729,2.246028094,2.319406212,2.506149774,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:16,1510341090,2017-11-10T19:11:33,2.011,5738,23.76,20.73,26.31,839.85,844.59,168.550003,18.62,0.9885,321,24856,1.98764,3.67,27645,1.888907,58.16357,,0.990137,0.774191,0.749008,16.491812,-49.067348,-53.823837,0.036175,0.02995,0.02025,0.010425,1.878438618,2.12269487,2.179380225,2.324980374,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:46,1510341120,2017-11-10T19:12:03,2.008,5739,23.78,20.75,26.31,839.84,844.59,168.083328,18.35,0.9885,321,24855,1.98445,3.66,27647,1.889582,58.176397,,0.990137,0.77267,0.749678,-0.529344,-33.358875,-53.823837,0.038644,0.03315,0.023006,0.011906,1.840847237,2.064554784,2.104129238,2.238377273,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:16,1510341150,2017-11-10T19:12:33,2.013,5740.1,23.82,20.76,26.35,839.89,844.62,167.983337,18.2,0.9884,321,24853,1.98923,3.67,27648,1.890268,58.189432,,0.990136,0.772578,0.750131,3.203907,-26.463593,-53.823837,0.045225,0.042194,0.031106,0.015825,1.752795801,1.928937917,1.930785727,2.061140165,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:46,1510341180,2017-11-10T19:13:03,2.009,5741.1,23.85,20.78,26.37,839.9,844.66,167.5,18.87,0.9883,321,24857,1.98541,3.67,27650,1.890969,58.202721,,0.990136,0.772452,0.749179,5.159312,-37.212513,-53.823837,0.052125,0.053712,0.042288,0.021956,1.67382098,1.794954627,1.758094993,1.8661842,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:16,1510341210,2017-11-10T19:13:33,2.006,5742.1,23.88,20.81,26.39,839.87,844.71,168.350006,19.3,0.9882,321,24855,1.98191,3.67,27652,1.891681,58.216215,,0.990136,0.772043,0.749307,1.838271,-28.067036,-53.823837,0.071281,0.076856,0.064744,0.033006,1.502093717,1.59873205,1.523195129,1.632451898,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:46,1510341240,2017-11-10T19:14:03,2.014,5743.1,23.91,20.83,26.43,839.89,844.71,168.71666,19.4,0.9881,322,24858,1.98987,3.67,27654,1.892405,58.229941,,0.990136,0.773646,0.749254,13.568533,-66.119232,-53.823837,0.080344,0.091013,0.077438,0.041156,1.436549161,1.506570046,1.425205078,1.508427984,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:16,1510341270,2017-11-10T19:14:33,2.009,5744.1,23.95,20.88,26.45,839.91,844.63,169.133331,18.68,0.988,322,24826,1.98445,3.67,27656,1.893145,58.243928,,0.990136,0.773916,0.748972,4.685277,-29.641338,-53.823837,0.1074,0.127456,0.108713,0.05945,1.279285624,1.324695986,1.241408449,1.305278958,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:46,1510341300,2017-11-10T19:15:03,2.01,5745.1,23.98,20.92,26.5,839.84,844.65,165.233337,18.65,0.9878,322,24827,1.98573,3.67,27658,1.893896,58.258128,,0.990136,0.774669,0.749165,3.073384,-26.196922,-53.823837,0.143769,0.170738,0.143,0.080456,1.122250733,1.167653068,1.093754167,1.140135073,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:16,1510341330,2017-11-10T19:15:33,2.01,5746.1,24.02,20.95,26.5,839.86,844.67,166.96666,18.21,0.9877,322,24827,1.98541,3.68,27661,1.89466,58.27256,,0.990136,0.774628,0.748289,6.329997,-41.107311,-53.823837,0.184694,0.223069,0.187044,0.108519,0.987935436,1.024589799,0.949789825,0.978195107,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:46,1510341360,2017-11-10T19:16:03,2.012,5747.1,24.06,20.99,26.58,839.88,844.67,169.366669,17.97,0.9877,322,24830,1.98764,3.68,27663,1.895437,58.287216,,0.990136,0.774654,0.748858,7.956777,-38.778477,-53.823837,0.230194,0.276856,0.229838,0.137269,0.870199461,0.909258241,0.839593688,0.851649162,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:16,1510341390,2017-11-10T19:16:33,2.014,5748.1,24.08,21.03,26.65,839.93,844.69,167.616669,18.43,0.9875,323,24832,1.98923,3.68,27666,1.896227,58.302101,,0.990136,0.773823,0.748567,4.345047,-31.317669,-53.823837,0.283938,0.341075,0.279575,0.170094,0.758298733,0.798127273,0.735061751,0.73663116,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:46,1510341420,2017-11-10T19:17:03,2.005,5749.1,24.13,21.08,26.67,839.86,844.66,168.350006,18.03,0.9874,323,24801,1.97969,3.68,27669,1.897031,58.317248,,0.990136,0.775129,0.748494,7.292596,-26.419649,-53.823837,0.29475,0.359594,0.291088,0.179025,0.738134872,0.769739095,0.713281166,0.708950996,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:16,1510341450,2017-11-10T19:17:33,2.011,5750.1,24.19,21.14,26.69,839.92,844.52,167.633331,18.04,0.9871,323,24801,1.98541,3.67,27671,1.897845,58.332562,,0.990136,0.77543,0.747416,19.188993,-51.201187,-53.823837,0.296013,0.366462,0.293144,0.180969,0.735546367,0.759371041,0.70920777,0.702838433,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:46,1510341480,2017-11-10T19:18:03,2.01,5751.1,24.23,21.17,26.71,839.75,844.65,168.083328,18.09,0.987,323,24800,1.98445,3.66,27673,1.898674,58.348124,,0.990136,0.776251,0.746309,17.07918,-48.471611,-53.823837,0.224012,0.283944,0.225406,0.138975,0.883159358,0.894221655,0.848311909,0.843254665,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:16,1510341510,2017-11-10T19:18:33,2.013,5752.1,24.28,21.2,26.77,839.79,844.59,167.449997,17.75,0.9869,324,24802,1.987,3.66,27674,1.899514,58.363906,,0.990135,0.776254,0.745768,9.844981,-39.201942,-53.823837,0.197038,0.25415,0.201713,0.125225,0.950959446,0.952605474,0.906913033,0.898498192,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:46,1510341540,2017-11-10T19:19:03,2.004,5753.1,24.31,21.2,26.81,839.76,844.7,167.53334,18.07,0.9868,324,24769,1.97747,3.65,27673,1.90037,58.379943,,0.990135,0.777233,0.745653,3.355517,-25.697748,-53.823837,0.135331,0.176488,0.138588,0.08545,1.1506743,1.14588688,1.106353935,1.103075168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:16,1510341570,2017-11-10T19:19:33,2.005,5754.1,24.34,21.2,26.87,839.75,844.64,168.916672,17.98,0.9866,324,24767,1.97778,3.65,27673,1.901236,58.396166,,0.990135,0.776499,0.745465,1.517526,-41.444664,-53.823837,0.19295,0.256156,0.199169,0.1223,0.961227484,0.947531945,0.912723121,0.910124278,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:46,1510341600,2017-11-10T19:20:03,2.004,5755.1,24.38,21.21,26.92,839.87,844.77,166.816666,18.46,0.9866,324,24768,1.97747,3.65,27673,1.902116,58.412635,,0.990135,0.777502,0.745911,50.063053,-70.25531,-53.823837,0.140512,0.188831,0.1472,0.091256,1.129562847,1.108857411,1.073077725,1.066497845,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:16,1510341630,2017-11-10T19:20:33,2.007,5756.1,24.43,21.2,26.93,839.81,844.84,166.733337,17.93,0.9866,324,24769,1.97969,3.65,27673,1.90301,58.429344,,0.990135,0.778412,0.744065,-1.778637,-22.739645,-53.823837,0.163163,0.2211,0.1694,0.1048,1.049435669,1.024590302,0.997747609,0.991645953,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:46,1510341660,2017-11-10T19:21:03,2.005,5757.1,24.47,21.22,26.99,839.82,844.92,167.21666,18.92,0.9864,324,24770,1.97778,3.65,27673,1.903917,58.446273,,0.990135,0.777678,0.745249,53.170364,-72.376083,-53.823837,0.165306,0.226981,0.1742,0.107213,1.041990377,1.010165195,0.982358509,0.978871412,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:16,1510341690,2017-11-10T19:21:33,2.007,5758.2,24.51,21.25,27,839.84,844.91,168.983337,17.58,0.9865,324,24770,1.98032,3.65,27673,1.904836,58.463416,,0.990135,0.777952,0.745799,4.231857,-26.577541,-53.823837,0.133325,0.183463,0.140881,0.087194,1.155900925,1.122507919,1.094720331,1.089103225,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:46,1510341720,2017-11-10T19:22:03,2.009,5759.2,24.54,21.26,27.08,839.89,844.99,167.416672,17.53,0.9864,324,24769,1.98159,3.65,27673,1.905768,58.480772,,0.990135,0.77728,0.744852,0.249442,-25.096373,-53.823837,0.119481,0.165525,0.126288,0.078244,1.213781536,1.176549852,1.152370898,1.146692285,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:16,1510341750,2017-11-10T19:22:33,2.012,5760.2,24.57,21.25,27.08,839.85,845.04,168.083328,18.26,0.9863,324,24769,1.98414,3.65,27672,1.906714,58.49837,,0.990135,0.777642,0.745203,25.264326,-55.372063,-53.823837,0.169913,0.23615,0.173294,0.105806,1.025850215,0.98766162,0.983498138,0.984169236,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:46,1510341780,2017-11-10T19:23:03,2.006,5761.2,24.62,21.28,27.09,839.79,844.98,167.816666,17.8,0.9861,324,24769,1.97778,3.65,27672,1.907674,58.516204,,0.990135,0.77898,0.745157,21.417595,-54.529152,-53.823837,0.115225,0.158844,0.119175,0.073594,1.231898886,1.197196066,1.181996721,1.178332502,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:16,1510341810,2017-11-10T19:23:33,2.006,5762.2,24.63,21.29,27.13,839.83,845.03,167.75,17.44,0.9862,324,24770,1.9781,3.65,27672,1.908647,58.534259,,0.990135,0.779193,0.744816,1.703778,-29.113569,-53.823837,0.115556,0.157831,0.117069,0.072244,1.229734195,1.199955547,1.190831001,1.187590037,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:46,1510341840,2017-11-10T19:24:03,2.011,5763.2,24.66,21.29,27.16,839.78,845.08,167.983337,17.65,0.9861,324,24770,1.9835,3.66,27672,1.909632,58.552518,,0.990135,0.77803,0.7453,16.216591,-57.685143,-53.823837,0.137856,0.188438,0.138819,0.084631,1.135200277,1.105404719,1.099490575,1.101812748,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:16,1510341870,2017-11-10T19:24:33,2.013,5764.2,24.69,21.32,27.19,839.77,845.11,168.050003,18.13,0.986,325,24775,1.98477,3.66,27673,1.910632,58.571048,,0.990135,0.777656,0.745188,60.295101,-75.899193,-53.823837,0.1186,0.161512,0.120719,0.073338,1.214596061,1.186438326,1.173118129,1.17803657,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:46,1510341900,2017-11-10T19:25:03,2.009,5765.2,24.72,21.32,27.16,839.84,845.05,168.183334,18.05,0.9858,325,24741,1.98064,3.65,27673,1.911646,58.589791,,0.990134,0.778873,0.745019,54.609226,-72.857773,-53.823837,0.089994,0.119575,0.0898,0.054588,1.361192251,1.345359337,1.330263391,1.336837114,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:16,1510341930,2017-11-10T19:25:33,2.011,5766.2,24.74,21.34,27.21,839.75,844.99,167.983337,18.06,0.9856,325,24743,1.98191,3.65,27673,1.912672,58.608742,,0.990134,0.780304,0.744233,8.186065,-40.647686,-53.823837,0.065375,0.083263,0.063275,0.038125,1.532047822,1.537741004,1.517550259,1.532348806,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:46,1510341960,2017-11-10T19:26:03,2.01,5767.2,24.75,21.36,27.23,839.8,844.99,168.183334,17.9,0.9857,325,24741,1.98128,3.64,27672,1.91371,58.627891,,0.990134,0.78113,0.743682,5.865614,-36.36758,-53.823837,0.039006,0.044925,0.035288,0.020719,1.812333323,1.870389412,1.835507493,1.874952389,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:16,1510341990,2017-11-10T19:26:33,2.002,5768.2,24.77,21.38,27.23,839.77,845.02,168.100006,17.66,0.9857,325,24741,1.97366,3.64,27671,1.914764,58.647304,,0.990134,0.781373,0.742267,7.292376,-34.715332,-53.823837,0.031106,0.032675,0.025538,0.014719,1.93674087,2.044815589,2.015433713,2.075623572,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:46,1510342020,2017-11-10T19:27:03,2.001,5769.2,24.77,21.35,27.27,839.72,845.12,169.483337,17.08,0.9859,325,24740,1.97303,3.64,27669,1.91583,58.666911,,0.990134,0.781863,0.74221,1.460135,-28.220926,-53.823837,0.029294,0.028781,0.021975,0.012256,1.969205374,2.11450847,2.099908258,2.186676802,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:16,1510342050,2017-11-10T19:27:33,2.007,5770.2,24.76,21.32,27.23,839.69,844.99,168.300003,17.1,0.9857,325,24740,1.97842,3.64,27668,1.91691,58.686742,,0.990134,0.781623,0.742257,2.878041,-26.808155,-53.823837,0.02645,0.023131,0.017088,0.008994,2.025494275,2.236908665,2.245047574,2.38506387,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:46,1510342080,2017-11-10T19:28:03,2.002,5771.2,24.73,21.28,27.23,839.65,844.94,167.46666,17.26,0.9858,325,24739,1.97366,3.64,27667,1.918004,58.706815,,0.990134,0.782636,0.742181,6.435066,-26.742756,-53.823837,0.024044,0.018956,0.013456,0.006656,2.078341371,2.350373651,2.387285879,2.595744911,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:16,1510342110,2017-11-10T19:28:33,2.004,5772.2,24.7,21.24,27.17,839.62,845.05,167,17.86,0.9859,325,24736,1.9762,3.65,27666,1.91911,58.727092,,0.990134,0.780535,0.742854,0.189768,-24.507767,-53.823837,0.023563,0.017325,0.011831,0.005594,2.088629438,2.401687183,2.465538905,2.729005943,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:46,1510342140,2017-11-10T19:29:03,2,5773.2,24.64,21.19,27.13,839.59,845,167.116669,17.66,0.9861,325,24735,1.97208,3.64,27666,1.920232,58.747608,,0.990134,0.780818,0.742606,-0.934399,-21.763176,-53.823837,0.020919,0.013419,0.008975,0.003994,2.155526108,2.553474532,2.642769786,3.034103598,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:16,1510342170,2017-11-10T19:29:33,1.998,5774.2,24.59,21.14,27.09,839.68,845.04,166.766663,17.41,0.9864,325,24736,1.97081,3.64,27665,1.921367,58.768354,,0.990134,0.780488,0.743392,9.613699,-27.711718,-53.823837,0.018775,0.010725,0.007281,0.003106,2.216843742,2.691986452,2.785935698,3.338937867,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:46,1510342200,2017-11-10T19:30:03,2.004,5775.2,24.52,21.08,27.03,839.7,844.96,168.266663,17.34,0.9865,325,24732,1.97652,3.64,27663,1.922514,58.789283,,0.990134,0.779642,0.742841,-1.267372,-58.15366,-53.823837,0.016969,0.008081,0.00565,0.002281,2.274764176,2.878143544,2.97635159,4.049530471,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:16,1510342230,2017-11-10T19:30:33,1.998,5776.2,24.44,20.98,26.93,839.61,845.02,166.816666,17.87,0.9867,325,24730,1.97176,3.64,27662,1.923677,58.810466,,0.990134,0.779224,0.743541,4.084902,-35.086113,-53.823837,0.016994,0.007725,0.005281,0.002181,2.272513149,2.907734261,3.029878674,4.275600465,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:46,1510342260,2017-11-10T19:31:03,2.002,5777.2,24.36,20.93,26.82,839.69,844.95,166.066666,17.45,0.987,325,24728,1.97556,3.64,27661,1.924852,58.83185,,0.990134,0.776281,0.74282,-0.799758,-20.746946,-53.823837,0.016669,0.007175,0.004988,0.00215,2.28250325,2.958407112,3.076563708,4.37048038,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:16,1510342290,2017-11-10T19:31:33,1.998,5778.2,24.27,20.81,26.76,839.58,844.94,167.416672,23.99,0.9864,325,24725,1.97081,3.6,27657,1.926041,58.853458,,0.990133,0.728652,0.884759,-33.804184,1.081085,-53.823837,0.00225,0.002269,0.002269,0.00225,4.395284027,4.491766497,4.32464414,4.102438912,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:46,1510342320,2017-11-10T19:32:03,2.001,5779.2,24.23,20.71,26.69,839.59,845.02,166.78334,24.62,0.9866,325,24718,1.97398,3.6,27651,1.92724,58.8752,,0.990133,0.773123,0.728559,27.212875,-88.459709,-59.956551,0.00225,0.002269,0.002275,0.00225,4.392541455,4.48894173,4.31042619,4.099742113,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:16,1510342350,2017-11-10T19:32:33,2.001,5780.2,24.18,20.63,26.59,839.5,845,168.083328,24.97,0.9867,325,24714,1.97461,3.6,27645,1.928457,58.897253,,0.990133,0.781892,0.740032,-25.392012,-86.779144,-59.830791,0.00225,0.002256,0.002269,0.00225,4.389760537,4.511765788,4.319072709,4.097030361,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:46,1510342380,2017-11-10T19:33:03,2.002,5781.2,24.17,20.59,26.57,839.52,845.08,168.383331,25.33,0.9868,325,24713,1.97525,3.6,27639,1.929689,58.919527,,0.990133,0.783007,0.742212,-9.594405,-77.357155,-59.969288,0.00225,0.002256,0.002263,0.00225,4.386949613,4.508854278,4.327921799,4.094266798,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:16,1510342410,2017-11-10T19:33:33,1.999,5782.2,24.17,20.56,26.5,839.55,845.1,168.366669,24.96,0.9868,325,24715,1.97303,3.6,27633,1.930934,58.942024,,0.990133,0.782722,0.742988,29.552738,83.2817,-59.854801,0.00225,0.002263,0.002275,0.00225,4.384110801,4.491944658,4.301945485,4.091489498,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:46,1510342440,2017-11-10T19:34:03,2.003,5783.2,24.18,20.54,26.49,839.52,845.16,168.233337,25.33,0.9869,325,24715,1.97652,3.6,27627,1.932195,58.964751,,0.990133,0.782041,0.742271,56.346462,87.788513,-59.97245,0.00225,0.002275,0.002281,0.00225,4.381241706,4.465891157,4.287885402,4.088673618,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
